시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:37:46 | 2561.0 | 83 | O | 2560.5 | 2561.0 | Buy | 2,141,811 | 4851 | LSE | |
23:37:45 | 2561.0 | 2883 | O | 2561.0 | 2561.5 | Sell | 2,141,728 | 4850 | LSE | |
23:37:45 | 2561.0 | 238 | AT | 2560.5 | 2561.0 | Buy | 2,138,845 | 4849 | LSE | |
23:37:45 | 2561.0 | 346 | AT | 2561.0 | 2561.5 | Sell | 2,138,607 | 4848 | LSE | |
23:37:45 | 2561.0 | 500 | AT | 2561.0 | 2561.5 | Sell | 2,138,261 | 4847 | LSE | |
23:37:45 | 2561.0 | 1535 | AT | 2561.0 | 2561.5 | Sell | 2,137,761 | 4846 | LSE | |
23:37:42 | 2561.0 | 2 | O | 2561.0 | 2561.5 | Sell | 2,136,226 | 4845 | LSE | |
23:37:35 | 2561.5 | 115 | AT | 2561.0 | 2561.5 | Buy | 2,136,224 | 4844 | LSE | |
23:37:35 | 2561.5 | 457 | AT | 2561.0 | 2561.5 | Buy | 2,136,109 | 4843 | LSE | |
23:37:35 | 2561.5 | 351 | AT | 2561.0 | 2561.5 | Buy | 2,135,652 | 4842 | LSE | |
23:37:35 | 2561.5 | 258 | AT | 2561.0 | 2561.5 | Buy | 2,135,301 | 4841 | LSE | |
23:37:35 | 2561.0 | 1025 | AT | 2561.0 | 2561.5 | Sell | 2,135,043 | 4840 | LSE | |
23:37:35 | 2561.0 | 510 | AT | 2561.0 | 2561.5 | Sell | 2,134,018 | 4839 | LSE | |
23:37:33 | 2561.5 | 472 | AT | 2561.5 | 2562.0 | Sell | 2,133,508 | 4838 | LSE | |
23:37:19 | 2561.5 | 293 | AT | 2561.0 | 2561.5 | Buy | 2,133,036 | 4837 | LSE | |
23:37:18 | 2561.5 | 277 | AT | 2561.0 | 2561.5 | Buy | 2,132,743 | 4836 | LSE | |
23:37:18 | 2561.5 | 1011 | AT | 2561.5 | 2562.0 | Sell | 2,132,466 | 4835 | LSE | |
23:37:14 | 2562.0 | 354 | AT | 2562.0 | 2562.5 | Sell | 2,131,455 | 4834 | LSE | |
23:37:14 | 2562.0 | 360 | AT | 2562.0 | 2562.5 | Sell | 2,131,101 | 4833 | LSE | |
23:37:14 | 2562.5 | 400 | AT | 2562.5 | 2563.0 | Sell | 2,130,741 | 4832 | LSE | |
23:37:14 | 2563.0 | 449 | AT | 2562.0 | 2563.0 | Buy | 2,130,341 | 4831 | LSE | |
23:37:14 | 2562.5 | 558 | AT | 2562.0 | 2562.5 | Buy | 2,129,892 | 4830 | LSE | |
23:37:14 | 2562.5 | 280 | AT | 2562.0 | 2562.5 | Buy | 2,129,334 | 4829 | LSE | |
23:37:14 | 2562.0 | 280 | AT | 2561.5 | 2562.0 | Buy | 2,129,054 | 4828 | LSE | |
23:37:14 | 2562.0 | 108 | AT | 2562.0 | 2562.5 | Sell | 2,128,774 | 4827 | LSE | |
23:37:13 | 2562.0 | 97 | AT | 2561.5 | 2562.0 | Buy | 2,128,666 | 4826 | LSE | |
23:37:12 | 2561.5 | 299 | AT | 2561.0 | 2561.5 | Buy | 2,128,569 | 4825 | LSE | |
23:37:09 | 2561.5 | 288 | AT | 2561.0 | 2561.5 | Buy | 2,128,270 | 4824 | LSE | |
23:37:02 | 2561.5 | 310 | AT | 2561.0 | 2561.5 | Buy | 2,127,982 | 4823 | LSE | |
23:36:54 | 2562.0 | 64 | AT | 2562.0 | 2562.5 | Sell | 2,127,672 | 4822 | LSE | |
23:36:54 | 2562.0 | 558 | AT | 2562.0 | 2562.5 | Sell | 2,127,608 | 4821 | LSE | |
23:36:54 | 2562.0 | 331 | AT | 2562.0 | 2562.5 | Sell | 2,127,050 | 4820 | LSE | |
23:36:54 | 2562.0 | 227 | AT | 2562.0 | 2562.5 | Sell | 2,126,719 | 4819 | LSE | |
23:36:54 | 2562.0 | 338 | AT | 2561.5 | 2562.0 | Buy | 2,126,492 | 4818 | LSE | |
23:36:54 | 2562.0 | 365 | AT | 2562.0 | 2562.5 | Sell | 2,126,154 | 4817 | LSE | |
23:36:54 | 2562.0 | 108 | AT | 2562.0 | 2562.5 | Sell | 2,125,789 | 4816 | LSE | |
23:36:52 | 2562.5 | 558 | AT | 2562.0 | 2562.5 | Buy | 2,125,681 | 4815 | LSE | |
23:36:52 | 2562.5 | 382 | AT | 2562.0 | 2562.5 | Buy | 2,125,123 | 4814 | LSE | |
23:36:50 | 2562.5 | 341 | AT | 2562.5 | 2563.0 | Sell | 2,124,741 | 4813 | LSE | |
23:36:50 | 2562.5 | 670 | AT | 2562.5 | 2563.0 | Sell | 2,124,400 | 4812 | LSE | |
23:36:50 | 2562.5 | 672 | AT | 2562.5 | 2563.0 | Sell | 2,123,730 | 4811 | LSE | |
23:36:49 | 2563.0 | 431 | AT | 2563.0 | 2563.5 | Sell | 2,123,058 | 4810 | LSE | |
23:36:49 | 2563.0 | 558 | AT | 2563.0 | 2563.5 | Sell | 2,122,627 | 4809 | LSE | |
23:36:47 | 2563.0 | 393 | AT | 2562.5 | 2563.0 | Buy | 2,122,069 | 4808 | LSE | |
23:36:47 | 2563.0 | 970 | AT | 2563.0 | 2563.5 | Sell | 2,121,676 | 4807 | LSE | |
23:36:43 | 2563.5 | 322 | AT | 2563.0 | 2563.5 | Buy | 2,120,706 | 4806 | LSE | |
23:36:43 | 2563.5 | 887 | AT | 2563.0 | 2563.5 | Buy | 2,120,384 | 4805 | LSE | |
23:36:43 | 2563.5 | 361 | AT | 2563.0 | 2563.5 | Buy | 2,119,497 | 4804 | LSE | |
23:36:43 | 2563.5 | 313 | AT | 2563.0 | 2563.5 | Buy | 2,119,136 | 4803 | LSE | |
23:36:43 | 2563.5 | 408 | AT | 2563.0 | 2563.5 | Buy | 2,118,823 | 4802 | LSE | |
23:36:43 | 2563.5 | 214 | AT | 2563.0 | 2563.5 | Buy | 2,118,415 | 4801 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관