ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Shell Plc

Shell Plc (SHEL)

2,538.00
-16.50
(-0.65%)
마감 28 11월 1:30AM
무역 4851 - 4801 (23:37-23:36)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:37:46 2561.0 83 O 2560.5 2561.0 Buy
2,141,811 4851 LSE
23:37:45 2561.0 2883 O 2561.0 2561.5 Sell
2,141,728 4850 LSE
23:37:45 2561.0 238 AT 2560.5 2561.0 Buy
2,138,845 4849 LSE
23:37:45 2561.0 346 AT 2561.0 2561.5 Sell
2,138,607 4848 LSE
23:37:45 2561.0 500 AT 2561.0 2561.5 Sell
2,138,261 4847 LSE
23:37:45 2561.0 1535 AT 2561.0 2561.5 Sell
2,137,761 4846 LSE
23:37:42 2561.0 2 O 2561.0 2561.5 Sell
2,136,226 4845 LSE
23:37:35 2561.5 115 AT 2561.0 2561.5 Buy
2,136,224 4844 LSE
23:37:35 2561.5 457 AT 2561.0 2561.5 Buy
2,136,109 4843 LSE
23:37:35 2561.5 351 AT 2561.0 2561.5 Buy
2,135,652 4842 LSE
23:37:35 2561.5 258 AT 2561.0 2561.5 Buy
2,135,301 4841 LSE
23:37:35 2561.0 1025 AT 2561.0 2561.5 Sell
2,135,043 4840 LSE
23:37:35 2561.0 510 AT 2561.0 2561.5 Sell
2,134,018 4839 LSE
23:37:33 2561.5 472 AT 2561.5 2562.0 Sell
2,133,508 4838 LSE
23:37:19 2561.5 293 AT 2561.0 2561.5 Buy
2,133,036 4837 LSE
23:37:18 2561.5 277 AT 2561.0 2561.5 Buy
2,132,743 4836 LSE
23:37:18 2561.5 1011 AT 2561.5 2562.0 Sell
2,132,466 4835 LSE
23:37:14 2562.0 354 AT 2562.0 2562.5 Sell
2,131,455 4834 LSE
23:37:14 2562.0 360 AT 2562.0 2562.5 Sell
2,131,101 4833 LSE
23:37:14 2562.5 400 AT 2562.5 2563.0 Sell
2,130,741 4832 LSE
23:37:14 2563.0 449 AT 2562.0 2563.0 Buy
2,130,341 4831 LSE
23:37:14 2562.5 558 AT 2562.0 2562.5 Buy
2,129,892 4830 LSE
23:37:14 2562.5 280 AT 2562.0 2562.5 Buy
2,129,334 4829 LSE
23:37:14 2562.0 280 AT 2561.5 2562.0 Buy
2,129,054 4828 LSE
23:37:14 2562.0 108 AT 2562.0 2562.5 Sell
2,128,774 4827 LSE
23:37:13 2562.0 97 AT 2561.5 2562.0 Buy
2,128,666 4826 LSE
23:37:12 2561.5 299 AT 2561.0 2561.5 Buy
2,128,569 4825 LSE
23:37:09 2561.5 288 AT 2561.0 2561.5 Buy
2,128,270 4824 LSE
23:37:02 2561.5 310 AT 2561.0 2561.5 Buy
2,127,982 4823 LSE
23:36:54 2562.0 64 AT 2562.0 2562.5 Sell
2,127,672 4822 LSE
23:36:54 2562.0 558 AT 2562.0 2562.5 Sell
2,127,608 4821 LSE
23:36:54 2562.0 331 AT 2562.0 2562.5 Sell
2,127,050 4820 LSE
23:36:54 2562.0 227 AT 2562.0 2562.5 Sell
2,126,719 4819 LSE
23:36:54 2562.0 338 AT 2561.5 2562.0 Buy
2,126,492 4818 LSE
23:36:54 2562.0 365 AT 2562.0 2562.5 Sell
2,126,154 4817 LSE
23:36:54 2562.0 108 AT 2562.0 2562.5 Sell
2,125,789 4816 LSE
23:36:52 2562.5 558 AT 2562.0 2562.5 Buy
2,125,681 4815 LSE
23:36:52 2562.5 382 AT 2562.0 2562.5 Buy
2,125,123 4814 LSE
23:36:50 2562.5 341 AT 2562.5 2563.0 Sell
2,124,741 4813 LSE
23:36:50 2562.5 670 AT 2562.5 2563.0 Sell
2,124,400 4812 LSE
23:36:50 2562.5 672 AT 2562.5 2563.0 Sell
2,123,730 4811 LSE
23:36:49 2563.0 431 AT 2563.0 2563.5 Sell
2,123,058 4810 LSE
23:36:49 2563.0 558 AT 2563.0 2563.5 Sell
2,122,627 4809 LSE
23:36:47 2563.0 393 AT 2562.5 2563.0 Buy
2,122,069 4808 LSE
23:36:47 2563.0 970 AT 2563.0 2563.5 Sell
2,121,676 4807 LSE
23:36:43 2563.5 322 AT 2563.0 2563.5 Buy
2,120,706 4806 LSE
23:36:43 2563.5 887 AT 2563.0 2563.5 Buy
2,120,384 4805 LSE
23:36:43 2563.5 361 AT 2563.0 2563.5 Buy
2,119,497 4804 LSE
23:36:43 2563.5 313 AT 2563.0 2563.5 Buy
2,119,136 4803 LSE
23:36:43 2563.5 408 AT 2563.0 2563.5 Buy
2,118,823 4802 LSE
23:36:43 2563.5 214 AT 2563.0 2563.5 Buy
2,118,415 4801 LSE