Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 4251 - 4201 (23:26-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:00	2563.5	295	AT	2563.5	2564.0	Sell		1,858,763	4251	LSE
23:25:58	2564.5	30	O	2563.5	2564.5	Buy		1,858,468	4250	LSE
23:25:53	2564.0	517	AT	2563.5	2564.0	Buy		1,858,438	4249	LSE
23:25:53	2564.0	307	AT	2564.0	2564.5	Sell		1,857,921	4248	LSE
23:25:53	2564.0	552	AT	2564.0	2564.5	Sell		1,857,614	4247	LSE
23:25:53	2564.0	186	AT	2564.0	2564.5	Sell		1,857,062	4246	LSE
23:25:53	2564.0	246	AT	2564.0	2564.5	Sell		1,856,876	4245	LSE
23:25:53	2564.0	126	AT	2564.0	2564.5	Sell		1,856,630	4244	LSE
23:25:53	2564.0	219	AT	2564.0	2564.5	Sell		1,856,504	4243	LSE
23:25:53	2564.0	339	AT	2564.0	2564.5	Sell		1,856,285	4242	LSE
23:25:53	2564.5	1450	AT	2564.5	2565.0	Sell		1,855,946	4241	LSE
23:25:53	2564.5	376	AT	2564.5	2565.0	Sell		1,854,496	4240	LSE
23:25:53	2564.5	439	AT	2564.5	2565.0	Sell		1,854,120	4239	LSE
23:25:53	2564.5	500	AT	2564.5	2565.0	Sell		1,853,681	4238	LSE
23:25:53	2564.5	333	AT	2564.5	2565.0	Sell		1,853,181	4237	LSE
23:25:53	2564.5	350	AT	2564.5	2565.0	Sell		1,852,848	4236	LSE
23:25:41	2565.5	286	AT	2565.5	2566.0	Sell		1,852,498	4235	LSE
23:25:13	2565.0	1004	AT	2565.0	2565.5	Sell		1,852,212	4234	LSE
23:24:44	2565.0	133	AT	2565.0	2565.5	Sell		1,851,208	4233	LSE
23:24:44	2565.0	92	AT	2565.0	2565.5	Sell		1,851,075	4232	LSE
23:24:44	2565.0	1488	AT	2565.0	2565.5	Sell		1,850,983	4231	LSE
23:24:33	2565.0	812	AT	2564.5	2565.0	Buy		1,849,495	4230	LSE
23:24:33	2565.0	450	AT	2564.5	2565.0	Buy		1,848,683	4229	LSE
23:24:33	2565.0	275	AT	2564.5	2565.5			1,848,233	4228	LSE
23:24:33	2565.0	438	AT	2564.5	2565.0	Buy		1,847,958	4227	LSE
23:24:33	2565.0	410	AT	2564.5	2565.5			1,847,520	4226	LSE
23:24:33	2565.0	2000	AT	2564.5	2565.0	Buy		1,847,110	4225	LSE
23:24:33	2565.0	592	AT	2564.5	2565.0	Buy		1,845,110	4224	LSE
23:24:33	2565.0	438	AT	2564.5	2565.0	Buy		1,844,518	4223	LSE
23:24:33	2565.0	868	AT	2564.5	2565.0	Buy		1,844,080	4222	LSE
23:24:33	2565.0	381	AT	2564.5	2565.0	Buy		1,843,212	4221	LSE
23:24:33	2565.0	1696	AT	2564.5	2565.0	Buy		1,842,831	4220	LSE
23:24:33	2565.0	371	AT	2564.5	2565.0	Buy		1,841,135	4219	LSE
23:24:33	2565.0	317	AT	2564.5	2565.0	Buy		1,840,764	4218	LSE
23:24:33	2565.0	480	AT	2564.5	2565.0	Buy		1,840,447	4217	LSE
23:24:33	2565.0	290	AT	2564.5	2565.0	Buy		1,839,967	4216	LSE
23:24:33	2565.0	1535	AT	2564.5	2565.0	Buy		1,839,677	4215	LSE
23:24:27	2564.037	603	O	2564.0	2564.5	Sell		1,838,142	4214	LSE
23:24:15	2564.0	260	AT	2563.5	2564.0	Buy		1,837,539	4213	LSE
23:24:15	2564.0	558	AT	2563.5	2564.0	Buy		1,837,279	4212	LSE
23:24:15	2564.0	2	AT	2563.5	2564.0	Buy		1,836,721	4211	LSE
23:24:15	2564.0	410	AT	2563.5	2564.0	Buy		1,836,719	4210	LSE
23:24:15	2564.0	1272	AT	2564.0	2564.5	Sell		1,836,309	4209	LSE
23:24:15	2564.0	85	AT	2564.0	2564.5	Sell		1,835,037	4208	LSE
23:24:15	2564.0	5000	AT	2564.0	2564.5	Sell		1,834,952	4207	LSE
23:23:47	2564.5	766	AT	2564.5	2565.0	Sell		1,829,952	4206	LSE
23:23:33	2563.78	300	O	2564.0	2564.5	Sell		1,829,186	4205	LSE
23:23:30	2564.136	607	O	2563.5	2564.5	Buy		1,828,886	4204	LSE
23:23:28	2564.0	27	O	2563.5	2564.5			1,828,279	4203	LSE
23:23:28	2564.0	207	AT	2564.0	2564.5	Sell		1,828,252	4202	LSE
23:23:03	2563.5	109	AT	2563.0	2564.0			1,828,045	4201	LSE

Dyne Therapeutics

DJ Commodity Index Sugar

Lyxor Index Fund-lyxor S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관