Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,690.50

16.50

( 0.62% )

업데이트: 23:55:00

무역 2801 - 2751 (20:47-20:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:25	2559.5	309	AT	2559.5	2560.0	Sell		1,178,684	2801	LSE
20:47:25	2559.5	93	AT	2559.5	2560.0	Sell		1,178,375	2800	LSE
20:47:14	2560.0	329	AT	2559.5	2560.0	Buy		1,178,282	2799	LSE
20:47:14	2560.0	134	AT	2559.5	2560.0	Buy		1,177,953	2798	LSE
20:47:14	2560.0	424	AT	2559.5	2560.0	Buy		1,177,819	2797	LSE
20:47:14	2560.0	490	AT	2560.0	2560.5	Sell		1,177,395	2796	LSE
20:47:14	2560.0	558	AT	2559.5	2560.0	Buy		1,176,905	2795	LSE
20:47:14	2560.0	299	AT	2559.5	2560.0	Buy		1,176,347	2794	LSE
20:47:03	2559.5	677	AT	2559.0	2559.5	Buy		1,176,048	2793	LSE
20:47:03	2559.5	558	AT	2559.0	2559.5	Buy		1,175,371	2792	LSE
20:47:03	2559.5	43	AT	2559.0	2559.5	Buy		1,174,813	2791	LSE
20:47:03	2559.5	76	AT	2559.0	2559.5	Buy		1,174,770	2790	LSE
20:46:45	2559.0	462	AT	2559.0	2559.5	Sell		1,174,694	2789	LSE
20:46:38	2560.169	120	O	2559.0	2559.5	Buy		1,174,232	2788	LSE
20:46:38	2559.5	77	AT	2559.5	2560.0	Sell		1,174,112	2787	LSE
20:46:38	2559.5	901	AT	2559.5	2560.0	Sell		1,174,035	2786	LSE
20:46:38	2559.5	14	AT	2559.5	2560.0	Sell		1,173,134	2785	LSE
20:46:38	2559.5	79	AT	2559.5	2560.0	Sell		1,173,120	2784	LSE
20:46:38	2559.5	960	AT	2559.5	2560.0	Sell		1,173,041	2783	LSE
20:46:38	2559.5	246	AT	2559.5	2560.0	Sell		1,172,081	2782	LSE
20:46:37	2560.0	548	O	2559.5	2560.5			1,171,835	2781	LSE
20:46:37	2560.0	548	O	2559.5	2560.5			1,171,287	2780	LSE
20:46:36	2560.0	894	AT	2560.0	2560.5	Sell		1,170,739	2779	LSE
20:46:36	2560.0	859	AT	2560.0	2560.5	Sell		1,169,845	2778	LSE
20:46:36	2560.0	252	AT	2560.0	2560.5	Sell		1,168,986	2777	LSE
20:46:36	2560.0	470	AT	2560.0	2560.5	Sell		1,168,734	2776	LSE
20:46:36	2560.0	860	AT	2559.5	2560.0	Buy		1,168,264	2775	LSE
20:46:36	2560.0	558	AT	2559.5	2560.0	Buy		1,167,404	2774	LSE
20:45:53	2559.5	3	O	2559.5	2560.0	Sell		1,166,846	2773	LSE
20:45:22	2559.5	241	AT	2559.0	2559.5	Buy		1,166,843	2772	LSE
20:44:31	2558.931	200	O	2559.0	2559.5	Sell		1,166,602	2771	LSE
20:44:01	2559.0	91	AT	2558.5	2559.0	Buy		1,166,402	2770	LSE
20:43:32	2559.168	410	O	2559.0	2559.5	Sell		1,166,311	2769	LSE
20:43:07	2559.0	323	AT	2558.5	2559.0	Buy		1,165,901	2768	LSE
20:43:07	2559.0	493	AT	2559.0	2559.5	Sell		1,165,578	2767	LSE
20:42:51	2559.0	366	AT	2559.0	2560.0	Sell		1,165,085	2766	LSE
20:42:51	2559.0	960	AT	2559.0	2560.0	Sell		1,164,719	2765	LSE
20:42:51	2559.0	242	AT	2559.0	2560.0	Sell		1,163,759	2764	LSE
20:42:51	2559.0	982	AT	2559.0	2560.0	Sell		1,163,517	2763	LSE
20:42:51	2559.0	450	AT	2559.0	2560.0	Sell		1,162,535	2762	LSE
20:42:46	2559.5	513	AT	2559.5	2560.0	Sell		1,162,085	2761	LSE
20:42:37	2559.5	9	AT	2559.0	2559.5	Buy		1,161,572	2760	LSE
20:42:37	2559.5	287	AT	2559.0	2560.0			1,161,563	2759	LSE
20:42:37	2559.5	271	AT	2559.0	2559.5	Buy		1,161,276	2758	LSE
20:42:37	2559.5	17	AT	2559.0	2559.5	Buy		1,161,005	2757	LSE
20:42:37	2559.5	92	AT	2559.0	2559.5	Buy		1,160,988	2756	LSE
20:42:37	2559.5	400	AT	2559.0	2560.0			1,160,896	2755	LSE
20:42:37	2559.5	251	AT	2559.0	2559.5	Buy		1,160,496	2754	LSE
20:42:37	2559.5	129	AT	2559.0	2559.5	Buy		1,160,245	2753	LSE
20:42:37	2559.5	124	AT	2559.0	2559.5	Buy		1,160,116	2752	LSE
20:42:10	2559.0	289	O	2559.0	2559.5	Sell		1,159,992	2751	LSE

Mydecine Innovations

Vontobel Financial Produ...

US Treasuries Ultrashort...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관