Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 2001 - 1951 (19:22-19:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:22:09	2565.0	683	AT	2564.5	2565.0	Buy		886,604	2001	LSE
19:22:09	2565.0	558	AT	2564.5	2565.0	Buy		885,921	2000	LSE
19:21:51	2564.5	495	AT	2564.5	2565.0	Sell		885,363	1999	LSE
19:21:51	2564.5	334	AT	2564.5	2565.0	Sell		884,868	1998	LSE
19:21:33	2565.0	164	AT	2565.0	2565.5	Sell		884,534	1997	LSE
19:21:33	2565.0	471	AT	2565.0	2565.5	Sell		884,370	1996	LSE
19:21:33	2565.0	87	AT	2565.0	2565.5	Sell		883,899	1995	LSE
19:21:17	2565.5	1374	AT	2565.0	2565.5	Buy		883,812	1994	LSE
19:21:09	2565.5	168	AT	2565.5	2566.0	Sell		882,438	1993	LSE
19:21:09	2565.5	319	AT	2565.5	2566.0	Sell		882,270	1992	LSE
19:21:09	2565.5	826	AT	2565.5	2566.0	Sell		881,951	1991	LSE
19:21:09	2565.5	94	AT	2565.5	2566.0	Sell		881,125	1990	LSE
19:21:09	2565.5	528	AT	2565.5	2566.0	Sell		881,031	1989	LSE
19:20:47	2565.5	48	AT	2565.5	2566.0	Sell		880,503	1988	LSE
19:20:26	2565.64	250	O	2565.5	2566.0	Sell		880,455	1987	LSE
19:20:10	2565.5	500	AT	2565.0	2565.5	Buy		880,205	1986	LSE
19:20:10	2565.5	147	AT	2565.0	2565.5	Buy		879,705	1985	LSE
19:20:10	2565.1	145	O	2565.0	2565.5	Sell		879,558	1984	LSE
19:20:00	2565.5	679	AT	2565.5	2566.0	Sell		879,413	1983	LSE
19:19:37	2566.0	465	AT	2565.5	2566.0	Buy		878,734	1982	LSE
19:19:37	2566.0	108	AT	2565.5	2566.0	Buy		878,269	1981	LSE
19:19:37	2566.0	450	AT	2565.5	2566.0	Buy		878,161	1980	LSE
19:18:55	2566.0	230	AT	2565.5	2566.0	Buy		877,711	1979	LSE
19:18:55	2566.0	556	AT	2566.0	2566.5	Sell		877,481	1978	LSE
19:18:50	2566.0	1108	AT	2566.0	2566.5	Sell		876,925	1977	LSE
19:18:50	2566.0	909	AT	2566.0	2566.5	Sell		875,817	1976	LSE
19:18:39	2566.5	66	AT	2566.5	2567.0	Sell		874,908	1975	LSE
19:18:39	2566.5	558	AT	2566.5	2567.0	Sell		874,842	1974	LSE
19:18:39	2566.5	92	AT	2566.5	2567.0	Sell		874,284	1973	LSE
19:18:39	2566.5	681	AT	2566.5	2567.0	Sell		874,192	1972	LSE
19:18:39	2566.5	249	AT	2566.5	2567.0	Sell		873,511	1971	LSE
19:18:38	2566.5	628	AT	2566.5	2567.0	Sell		873,262	1970	LSE
19:18:20	2566.796	108	O	2566.5	2567.0	Buy		872,634	1969	LSE
19:18:19	2567.0	1	O	2566.5	2567.0	Buy		872,526	1968	LSE
19:18:15	2567.0	5	O	2566.5	2567.0	Buy		872,525	1967	LSE
19:18:12	2566.615	770	O	2566.5	2567.0	Sell		872,520	1966	LSE
19:18:04	2567.0	122	AT	2566.5	2567.0	Buy		871,750	1965	LSE
19:18:04	2567.0	398	AT	2566.5	2567.0	Buy		871,628	1964	LSE
19:17:52	2566.5	1495	AT	2566.5	2567.0	Sell		871,230	1963	LSE
19:17:50	2566.797	177	O	2566.5	2567.0	Buy		869,735	1962	LSE
19:17:40	2566.5	252	AT	2566.0	2566.5	Buy		869,558	1961	LSE
19:17:40	2566.5	251	AT	2566.0	2566.5	Buy		869,306	1960	LSE
19:15:45	2566.0	906	AT	2565.5	2566.0	Buy		869,055	1959	LSE
19:15:44	2565.5	400	AT	2565.0	2565.5	Buy		868,149	1958	LSE
19:15:44	2565.5	498	AT	2565.5	2566.0	Sell		867,749	1957	LSE
19:15:44	2565.5	348	AT	2565.5	2566.0	Sell		867,251	1956	LSE
19:15:28	2566.0	873	AT	2566.0	2566.5	Sell		866,903	1955	LSE
19:15:28	2566.0	558	AT	2566.0	2566.5	Sell		866,030	1954	LSE
19:15:18	2565.5	438	AT	2565.0	2565.5	Buy		865,472	1953	LSE
19:15:18	2565.5	79	AT	2565.0	2565.5	Buy		865,034	1952	LSE
19:15:18	2565.5	49	AT	2565.0	2565.5	Buy		864,955	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관