Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:00 | 2550.5 | 3 | O | 2550.0 | 2550.5 | Buy | 3,550,228 | 7601 | LSE | |
| 01:17:53 | 2550.0 | 71 | AT | 2549.5 | 2550.0 | Buy | 3,550,225 | 7600 | LSE | |
| 01:17:53 | 2550.0 | 1418 | AT | 2549.5 | 2550.0 | Buy | 3,550,154 | 7599 | LSE | |
| 01:17:53 | 2550.0 | 375 | AT | 2549.5 | 2550.0 | Buy | 3,548,736 | 7598 | LSE | |
| 01:17:53 | 2550.0 | 407 | AT | 2549.5 | 2550.0 | Buy | 3,548,361 | 7597 | LSE | |
| 01:17:48 | 2550.0 | 1495 | AT | 2549.5 | 2550.0 | Buy | 3,547,954 | 7596 | LSE | |
| 01:17:48 | 2550.0 | 360 | AT | 2550.0 | 2550.5 | Sell | 3,546,459 | 7595 | LSE | |
| 01:17:48 | 2550.0 | 1824 | AT | 2550.0 | 2550.5 | Sell | 3,546,099 | 7594 | LSE | |
| 01:17:48 | 2550.0 | 376 | AT | 2550.0 | 2550.5 | Sell | 3,544,275 | 7593 | LSE | |
| 01:17:40 | 2550.5 | 7 | O | 2550.0 | 2550.5 | Buy | 3,543,899 | 7592 | LSE | |
| 01:17:16 | 2550.0 | 93 | AT | 2549.5 | 2550.0 | Buy | 3,543,892 | 7591 | LSE | |
| 01:17:16 | 2550.0 | 155 | AT | 2549.5 | 2550.0 | Buy | 3,543,799 | 7590 | LSE | |
| 01:17:16 | 2550.0 | 1766 | AT | 2549.5 | 2550.0 | Buy | 3,543,644 | 7589 | LSE | |
| 01:17:09 | 2550.0 | 97 | AT | 2549.5 | 2550.0 | Buy | 3,541,878 | 7588 | LSE | |
| 01:17:06 | 2549.945 | 1 | O | 2549.5 | 2550.0 | Buy | 3,541,781 | 7587 | LSE | |
| 01:17:05 | 2550.0 | 75 | AT | 2549.5 | 2550.0 | Buy | 3,541,780 | 7586 | LSE | |
| 01:17:05 | 2550.0 | 482 | AT | 2549.5 | 2550.0 | Buy | 3,541,705 | 7585 | LSE | |
| 01:17:05 | 2550.0 | 360 | AT | 2549.5 | 2550.0 | Buy | 3,541,223 | 7584 | LSE | |
| 01:17:05 | 2550.0 | 406 | AT | 2550.0 | 2550.5 | Sell | 3,540,863 | 7583 | LSE | |
| 01:17:05 | 2550.0 | 1234 | AT | 2550.0 | 2550.5 | Sell | 3,540,457 | 7582 | LSE | |
| 01:17:05 | 2550.0 | 548 | AT | 2550.0 | 2550.5 | Sell | 3,539,223 | 7581 | LSE | |
| 01:17:05 | 2550.0 | 1000 | AT | 2550.0 | 2550.5 | Sell | 3,538,675 | 7580 | LSE | |
| 01:17:05 | 2550.0 | 617 | AT | 2550.0 | 2550.5 | Sell | 3,537,675 | 7579 | LSE | |
| 01:17:05 | 2550.0 | 57 | AT | 2550.0 | 2550.5 | Sell | 3,537,058 | 7578 | LSE | |
| 01:17:05 | 2550.0 | 675 | AT | 2550.0 | 2550.5 | Sell | 3,537,001 | 7577 | LSE | |
| 01:17:05 | 2550.0 | 1547 | AT | 2550.0 | 2550.5 | Sell | 3,536,326 | 7576 | LSE | |
| 01:16:55 | 2550.0 | 373 | AT | 2550.0 | 2550.5 | Sell | 3,534,779 | 7575 | LSE | |
| 01:16:55 | 2550.0 | 1758 | AT | 2549.5 | 2550.0 | Buy | 3,534,406 | 7574 | LSE | |
| 01:16:55 | 2550.0 | 657 | AT | 2549.5 | 2550.0 | Buy | 3,532,648 | 7573 | LSE | |
| 01:16:52 | 2550.0 | 114 | AT | 2549.5 | 2550.5 | 3,531,991 | 7572 | LSE | ||
| 01:16:52 | 2550.0 | 736 | AT | 2549.5 | 2550.0 | Buy | 3,531,877 | 7571 | LSE | |
| 01:16:52 | 2550.0 | 377 | AT | 2549.5 | 2550.0 | Buy | 3,531,141 | 7570 | LSE | |
| 01:16:52 | 2550.0 | 693 | AT | 2549.5 | 2550.0 | Buy | 3,530,764 | 7569 | LSE | |
| 01:16:52 | 2550.0 | 440 | AT | 2550.0 | 2550.5 | Sell | 3,530,071 | 7568 | LSE | |
| 01:16:52 | 2550.0 | 1920 | AT | 2550.0 | 2550.5 | Sell | 3,529,631 | 7567 | LSE | |
| 01:16:52 | 2550.0 | 933 | AT | 2549.5 | 2550.5 | 3,527,711 | 7566 | LSE | ||
| 01:16:52 | 2550.0 | 397 | AT | 2549.5 | 2550.0 | Buy | 3,526,778 | 7565 | LSE | |
| 01:16:52 | 2550.0 | 161 | AT | 2549.5 | 2550.5 | 3,526,381 | 7564 | LSE | ||
| 01:16:52 | 2550.0 | 397 | AT | 2549.5 | 2550.0 | Buy | 3,526,220 | 7563 | LSE | |
| 01:16:47 | 2549.5 | 5 | O | 2549.5 | 2550.0 | Sell | 3,525,823 | 7562 | LSE | |
| 01:16:36 | 2549.64 | 95 | O | 2549.5 | 2550.0 | Sell | 3,525,818 | 7561 | LSE | |
| 01:16:24 | 2549.5 | 372 | AT | 2549.5 | 2550.0 | Sell | 3,525,723 | 7560 | LSE | |
| 01:16:24 | 2549.5 | 1707 | AT | 2549.5 | 2550.0 | Sell | 3,525,351 | 7559 | LSE | |
| 01:16:24 | 2549.5 | 588 | AT | 2549.5 | 2550.0 | Sell | 3,523,644 | 7558 | LSE | |
| 01:16:24 | 2549.5 | 1920 | AT | 2549.5 | 2550.0 | Sell | 3,523,056 | 7557 | LSE | |
| 01:16:17 | 2549.5 | 26 | AT | 2549.0 | 2549.5 | Buy | 3,521,136 | 7556 | LSE | |
| 01:16:17 | 2549.5 | 10 | AT | 2549.0 | 2550.0 | 3,521,110 | 7555 | LSE | ||
| 01:16:17 | 2549.5 | 137 | AT | 2549.0 | 2549.5 | Buy | 3,521,100 | 7554 | LSE | |
| 01:16:17 | 2549.5 | 10 | AT | 2549.0 | 2549.5 | Buy | 3,520,963 | 7553 | LSE | |
| 01:16:17 | 2549.5 | 651 | AT | 2549.0 | 2549.5 | Buy | 3,520,953 | 7552 | LSE | |
| 01:16:17 | 2549.5 | 10 | AT | 2549.0 | 2549.5 | Buy | 3,520,302 | 7551 | LSE |
