Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,690.50

16.50

( 0.62% )

업데이트: 23:57:16

무역 7201 - 7151 (00:58-00:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:58:12	2553.5	500	AT	2553.0	2553.5	Buy		3,312,819	7201	LSE
00:58:12	2553.5	533	AT	2553.5	2554.0	Sell		3,312,319	7200	LSE
00:58:10	2554.0	163	AT	2554.0	2554.5	Sell		3,311,786	7199	LSE
00:58:10	2554.0	358	AT	2553.5	2554.0	Buy		3,311,623	7198	LSE
00:58:10	2554.0	696	AT	2553.5	2554.0	Buy		3,311,265	7197	LSE
00:58:10	2554.0	2002	AT	2554.0	2554.5	Sell		3,310,569	7196	LSE
00:58:05	2554.5	325	AT	2554.0	2554.5	Buy		3,308,567	7195	LSE
00:57:57	2554.5	215	AT	2554.0	2555.0			3,308,242	7194	LSE
00:57:57	2554.5	343	AT	2554.0	2554.5	Buy		3,308,027	7193	LSE
00:57:53	2554.0	342	AT	2554.0	2554.5	Sell		3,307,684	7192	LSE
00:57:46	2554.0	370	AT	2553.5	2554.0	Buy		3,307,342	7191	LSE
00:57:46	2554.0	341	AT	2554.0	2554.5	Sell		3,306,972	7190	LSE
00:57:37	2554.0	279	AT	2553.5	2554.0	Buy		3,306,631	7189	LSE
00:57:36	2553.5	331	AT	2553.0	2553.5	Buy		3,306,352	7188	LSE
00:57:20	2553.0	22	AT	2553.0	2553.5	Sell		3,306,021	7187	LSE
00:57:20	2553.0	133	AT	2553.0	2553.5	Sell		3,305,999	7186	LSE
00:57:20	2553.0	425	AT	2553.0	2553.5	Sell		3,305,866	7185	LSE
00:57:19	2553.5	832	AT	2553.5	2554.0	Sell		3,305,441	7184	LSE
00:57:19	2553.5	108	AT	2553.5	2554.0	Sell		3,304,609	7183	LSE
00:57:19	2553.5	44	AT	2553.5	2554.0	Sell		3,304,501	7182	LSE
00:57:19	2553.5	155	AT	2553.5	2554.0	Sell		3,304,457	7181	LSE
00:57:19	2553.5	359	AT	2553.5	2554.0	Sell		3,304,302	7180	LSE
00:57:06	2554.0	189	AT	2554.0	2554.5	Sell		3,303,943	7179	LSE
00:57:06	2554.0	403	AT	2554.0	2554.5	Sell		3,303,754	7178	LSE
00:57:06	2554.0	155	AT	2554.0	2554.5	Sell		3,303,351	7177	LSE
00:57:05	2554.5	785	AT	2554.5	2555.0	Sell		3,303,196	7176	LSE
00:57:05	2554.5	219	AT	2554.5	2555.0	Sell		3,302,411	7175	LSE
00:57:05	2554.5	339	AT	2554.5	2555.0	Sell		3,302,192	7174	LSE
00:56:56	2554.28	21	O	2554.0	2555.0	Sell		3,301,853	7173	LSE
00:56:53	2554.5	459	AT	2554.5	2555.0	Sell		3,301,832	7172	LSE
00:56:53	2554.5	517	AT	2554.5	2555.0	Sell		3,301,373	7171	LSE
00:56:53	2554.5	309	AT	2554.5	2555.0	Sell		3,300,856	7170	LSE
00:56:53	2554.5	105	AT	2554.5	2555.0	Sell		3,300,547	7169	LSE
00:56:53	2554.5	1362	AT	2554.5	2555.0	Sell		3,300,442	7168	LSE
00:56:53	2554.5	558	AT	2554.5	2555.0	Sell		3,299,080	7167	LSE
00:56:53	2554.5	558	AT	2554.5	2555.0	Sell		3,298,522	7166	LSE
00:56:49	2555.0	687	AT	2555.0	2555.5	Sell		3,297,964	7165	LSE
00:56:49	2555.0	260	AT	2555.0	2555.5	Sell		3,297,277	7164	LSE
00:56:49	2555.0	1920	AT	2554.5	2555.0	Buy		3,297,017	7163	LSE
00:56:49	2555.0	88	AT	2554.5	2555.0	Buy		3,295,097	7162	LSE
00:56:49	2555.0	470	AT	2555.0	2555.5	Sell		3,295,009	7161	LSE
00:56:49	2555.0	899	AT	2555.0	2555.5	Sell		3,294,539	7160	LSE
00:56:49	2555.0	108	AT	2555.0	2555.5	Sell		3,293,640	7159	LSE
00:56:49	2555.0	760	AT	2555.0	2555.5	Sell		3,293,532	7158	LSE
00:56:28	2555.0	2	O	2555.0	2555.5	Sell		3,292,772	7157	LSE
00:56:28	2555.0	30	AT	2554.5	2555.0	Buy		3,292,770	7156	LSE
00:56:28	2555.0	31	AT	2554.5	2555.0	Buy		3,292,740	7155	LSE
00:56:28	2555.0	1577	AT	2554.5	2555.0	Buy		3,292,709	7154	LSE
00:56:11	2554.5	658	AT	2554.0	2554.5	Buy		3,291,132	7153	LSE
00:56:11	2554.5	499	AT	2554.0	2554.5	Buy		3,290,474	7152	LSE
00:56:11	2554.5	440	AT	2554.5	2555.0	Sell		3,289,975	7151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관