Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 5451 - 5401 (23:52-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:51	2566.5	558	AT	2566.0	2566.5	Buy		2,414,238	5451	LSE
23:52:51	2566.5	90	AT	2566.0	2566.5	Buy		2,413,680	5450	LSE
23:52:51	2566.5	452	AT	2566.0	2566.5	Buy		2,413,590	5449	LSE
23:52:51	2566.5	2180	AT	2566.5	2567.0	Sell		2,413,138	5448	LSE
23:52:35	2566.0	164	AT	2566.0	2566.5	Sell		2,410,958	5447	LSE
23:52:33	2566.0	1	O	2566.0	2567.0	Sell		2,410,794	5446	LSE
23:52:19	2566.0	43	AT	2565.5	2566.0	Buy		2,410,793	5445	LSE
23:52:13	2566.0	1415	O	2565.5	2566.5			2,410,750	5444	LSE
23:52:12	2566.0	121	AT	2565.5	2566.0	Buy		2,409,335	5443	LSE
23:52:06	2566.0	774	AT	2566.0	2566.5	Sell		2,409,214	5442	LSE
23:52:06	2566.0	147	AT	2565.5	2566.0	Buy		2,408,440	5441	LSE
23:52:06	2566.0	390	AT	2565.5	2566.0	Buy		2,408,293	5440	LSE
23:52:06	2566.0	96	AT	2566.0	2566.5	Sell		2,407,903	5439	LSE
23:52:02	2566.0	420	AT	2565.5	2566.0	Buy		2,407,807	5438	LSE
23:52:02	2566.0	154	AT	2566.0	2566.5	Sell		2,407,387	5437	LSE
23:52:01	2566.0	205	AT	2566.0	2566.5	Sell		2,407,233	5436	LSE
23:52:01	2566.0	339	AT	2566.0	2566.5	Sell		2,407,028	5435	LSE
23:51:49	2566.0	558	AT	2565.5	2566.0	Buy		2,406,689	5434	LSE
23:51:47	2565.5	417	AT	2565.0	2565.5	Buy		2,406,131	5433	LSE
23:51:47	2565.5	409	AT	2565.0	2565.5	Buy		2,405,714	5432	LSE
23:51:36	2565.5	310	AT	2565.5	2566.0	Sell		2,405,305	5431	LSE
23:51:36	2565.5	200	AT	2565.5	2566.0	Sell		2,404,995	5430	LSE
23:51:35	2565.5	402	AT	2565.0	2565.5	Buy		2,404,795	5429	LSE
23:51:35	2565.5	405	AT	2565.0	2565.5	Buy		2,404,393	5428	LSE
23:51:35	2565.5	1	O	2565.0	2565.5	Buy		2,403,988	5427	LSE
23:51:27	2565.5	330	AT	2565.5	2566.0	Sell		2,403,987	5426	LSE
23:51:25	2566.0	11	O	2565.5	2566.0	Buy		2,403,657	5425	LSE
23:51:13	2565.5	400	AT	2565.0	2565.5	Buy		2,403,646	5424	LSE
23:51:13	2565.5	558	AT	2565.5	2566.0	Sell		2,403,246	5423	LSE
23:51:10	2565.5	500	AT	2565.0	2565.5	Buy		2,402,688	5422	LSE
23:51:10	2565.5	35	AT	2565.0	2565.5	Buy		2,402,188	5421	LSE
23:51:10	2565.5	58	AT	2565.5	2566.0	Sell		2,402,153	5420	LSE
23:51:10	2565.5	92	AT	2565.5	2566.0	Sell		2,402,095	5419	LSE
23:51:10	2565.5	558	AT	2565.5	2566.0	Sell		2,402,003	5418	LSE
23:51:10	2565.5	558	AT	2565.5	2566.0	Sell		2,401,445	5417	LSE
23:51:10	2565.5	356	AT	2565.5	2566.0	Sell		2,400,887	5416	LSE
23:51:03	2566.0	89	AT	2565.5	2566.0	Buy		2,400,531	5415	LSE
23:51:03	2566.0	317	AT	2565.5	2566.0	Buy		2,400,442	5414	LSE
23:51:03	2566.0	339	AT	2565.5	2566.0	Buy		2,400,125	5413	LSE
23:51:03	2566.0	153	AT	2565.5	2566.0	Buy		2,399,786	5412	LSE
23:51:03	2566.0	400	AT	2565.5	2566.0	Buy		2,399,633	5411	LSE
23:51:03	2566.0	186	AT	2565.5	2566.0	Buy		2,399,233	5410	LSE
23:51:03	2566.0	333	AT	2565.5	2566.0	Buy		2,399,047	5409	LSE
23:51:02	2566.0	225	AT	2566.0	2566.5	Sell		2,398,714	5408	LSE
23:51:02	2566.0	354	AT	2566.0	2566.5	Sell		2,398,489	5407	LSE
23:51:02	2566.0	337	AT	2565.5	2566.0	Buy		2,398,135	5406	LSE
23:50:59	2566.0	490	AT	2565.5	2566.0	Buy		2,397,798	5405	LSE
23:50:59	2566.0	380	AT	2565.5	2566.0	Buy		2,397,308	5404	LSE
23:50:58	2566.0	100	AT	2566.0	2566.5	Sell		2,396,928	5403	LSE
23:50:31	2566.5	490	AT	2566.0	2566.5	Buy		2,396,828	5402	LSE
23:50:31	2566.5	353	AT	2566.0	2566.5	Buy		2,396,338	5401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관