Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 151 - 101 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:42	2559.0	1	O	2558.0	2560.0			98,287	151	LSE
17:00:41	2559.0	1	O	2558.0	2560.0			98,286	150	LSE
17:00:41	2559.0	1	O	2558.0	2560.0			98,285	149	LSE
17:00:41	2559.0	1	O	2558.0	2560.0			98,284	148	LSE
17:00:40	2559.0	5	O	2558.0	2560.0			98,283	147	LSE
17:00:39	2561.0	3	O	2558.5	2560.5	Buy		98,278	146	LSE
17:00:39	2561.0	5	O	2558.5	2560.5	Buy		98,275	145	LSE
17:00:39	2561.0	3	O	2558.5	2560.5	Buy		98,270	144	LSE
17:00:38	2561.0	19	O	2558.5	2560.5	Buy		98,267	143	LSE
17:00:38	2561.0	1	O	2558.5	2560.5	Buy		98,248	142	LSE
17:00:38	2561.0	1	O	2558.5	2560.5	Buy		98,247	141	LSE
17:00:38	2559.0	3	O	2558.5	2560.5	Sell		98,246	140	LSE
17:00:37	2561.0	7	O	2558.5	2560.5	Buy		98,243	139	LSE
17:00:37	2561.0	1	O	2558.0	2560.0	Buy		98,236	138	LSE
17:00:37	2561.0	2	O	2558.0	2560.0	Buy		98,235	137	LSE
17:00:37	2561.0	7	O	2558.0	2560.0	Buy		98,233	136	LSE
17:00:36	2559.0	1	O	2559.0	2561.0	Sell		98,226	135	LSE
17:00:35	2561.0	1	O	2558.5	2560.5	Buy		98,225	134	LSE
17:00:35	2561.0	1	O	2558.5	2560.5	Buy		98,224	133	LSE
17:00:35	2559.0	2	O	2558.0	2560.0			98,223	132	LSE
17:00:35	2559.0	332	AT	2559.0	2561.0	Sell		98,221	131	LSE
17:00:35	2559.0	1000	AT	2559.0	2561.0	Sell		97,889	130	LSE
17:00:35	2559.0	641	AT	2559.0	2561.0	Sell		96,889	129	LSE
17:00:35	2559.0	310	AT	2559.0	2561.0	Sell		96,248	128	LSE
17:00:35	2559.0	500	AT	2559.0	2561.0	Sell		95,938	127	LSE
17:00:34	2561.0	10	AT	2559.5	2561.0	Buy		95,438	126	LSE
17:00:34	2559.5	442	AT	2557.5	2559.5	Buy		95,428	125	LSE
17:00:34	2559.5	8	AT	2557.0	2559.5	Buy		94,986	124	LSE
17:00:34	2559.5	321	AT	2557.0	2559.5	Buy		94,978	123	LSE
17:00:34	2559.5	332	AT	2557.0	2559.5	Buy		94,657	122	LSE
17:00:34	2559.5	390	AT	2557.0	2559.5	Buy		94,325	121	LSE
17:00:34	2559.5	390	AT	2557.0	2559.5	Buy		93,935	120	LSE
17:00:34	2559.0	2	O	2557.0	2559.5	Buy		93,545	119	LSE
17:00:33	2559.0	27	O	2557.5	2559.5	Buy		93,543	118	LSE
17:00:33	2561.0	1	O	2558.5	2560.0	Buy		93,516	117	LSE
17:00:33	2560.0	10	AT	2558.0	2560.0	Buy		93,515	116	LSE
17:00:33	2558.5	101	AT	2558.5	2561.0	Sell		93,505	115	LSE
17:00:33	2558.5	641	AT	2558.5	2561.0	Sell		93,404	114	LSE
17:00:33	2558.5	1000	AT	2558.5	2561.0	Sell		92,763	113	LSE
17:00:33	2558.5	450	AT	2558.5	2561.0	Sell		91,763	112	LSE
17:00:33	2558.5	343	AT	2558.5	2561.0	Sell		91,313	111	LSE
17:00:33	2558.5	357	AT	2558.5	2561.0	Sell		90,970	110	LSE
17:00:33	2559.0	8	O	2558.5	2560.5	Sell		90,613	109	LSE
17:00:33	2560.0	10	AT	2558.5	2560.0	Buy		90,605	108	LSE
17:00:33	2558.5	1796	AT	2558.5	2561.0	Sell		90,595	107	LSE
17:00:33	2558.5	812	AT	2558.5	2561.0	Sell		88,799	106	LSE
17:00:33	2558.5	243	AT	2558.5	2561.0	Sell		87,987	105	LSE
17:00:33	2559.0	1000	AT	2559.0	2561.0	Sell		87,744	104	LSE
17:00:33	2559.0	370	AT	2559.0	2561.0	Sell		86,744	103	LSE
17:00:32	2561.0	3	O	2559.0	2561.0	Buy		86,374	102	LSE
17:00:32	2559.0	4	O	2559.0	2561.0	Sell		86,371	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관