Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:17 | 2549.5 | 10 | AT | 2549.0 | 2549.5 | Buy | 3,520,302 | 7551 | LSE | |
| 01:16:17 | 2549.5 | 92 | AT | 2549.0 | 2549.5 | Buy | 3,520,292 | 7550 | LSE | |
| 01:16:17 | 2549.5 | 696 | AT | 2549.0 | 2549.5 | Buy | 3,520,200 | 7549 | LSE | |
| 01:16:17 | 2549.5 | 1920 | AT | 2549.0 | 2549.5 | Buy | 3,519,504 | 7548 | LSE | |
| 01:16:17 | 2549.5 | 688 | AT | 2549.5 | 2550.0 | Sell | 3,517,584 | 7547 | LSE | |
| 01:16:17 | 2549.5 | 420 | AT | 2549.5 | 2550.0 | Sell | 3,516,896 | 7546 | LSE | |
| 01:16:17 | 2549.5 | 181 | AT | 2549.5 | 2550.0 | Sell | 3,516,476 | 7545 | LSE | |
| 01:16:17 | 2549.5 | 1050 | AT | 2549.0 | 2550.0 | 3,516,295 | 7544 | LSE | ||
| 01:16:17 | 2549.5 | 430 | AT | 2549.0 | 2549.5 | Buy | 3,515,245 | 7543 | LSE | |
| 01:16:17 | 2549.5 | 379 | AT | 2549.0 | 2549.5 | Buy | 3,514,815 | 7542 | LSE | |
| 01:16:17 | 2549.5 | 376 | AT | 2549.0 | 2549.5 | Buy | 3,514,436 | 7541 | LSE | |
| 01:16:17 | 2549.5 | 1823 | AT | 2549.0 | 2549.5 | Buy | 3,514,060 | 7540 | LSE | |
| 01:16:17 | 2549.5 | 117 | AT | 2549.0 | 2549.5 | Buy | 3,512,237 | 7539 | LSE | |
| 01:16:17 | 2549.5 | 430 | AT | 2549.0 | 2549.5 | Buy | 3,512,120 | 7538 | LSE | |
| 01:16:17 | 2549.5 | 590 | AT | 2549.0 | 2549.5 | Buy | 3,511,690 | 7537 | LSE | |
| 01:16:17 | 2549.5 | 1920 | AT | 2549.0 | 2549.5 | Buy | 3,511,100 | 7536 | LSE | |
| 01:15:57 | 2549.0 | 4 | O | 2549.0 | 2549.5 | Sell | 3,509,180 | 7535 | LSE | |
| 01:15:23 | 2549.0 | 1667 | AT | 2549.0 | 2549.5 | Sell | 3,509,176 | 7534 | LSE | |
| 01:15:23 | 2549.0 | 366 | AT | 2549.0 | 2549.5 | Sell | 3,507,509 | 7533 | LSE | |
| 01:15:14 | 2549.5 | 410 | AT | 2549.0 | 2549.5 | Buy | 3,507,143 | 7532 | LSE | |
| 01:15:14 | 2549.5 | 1000 | AT | 2549.0 | 2549.5 | Buy | 3,506,733 | 7531 | LSE | |
| 01:15:14 | 2549.5 | 766 | AT | 2549.0 | 2549.5 | Buy | 3,505,733 | 7530 | LSE | |
| 01:15:14 | 2549.5 | 1920 | AT | 2549.0 | 2549.5 | Buy | 3,504,967 | 7529 | LSE | |
| 01:15:14 | 2549.5 | 1686 | AT | 2549.0 | 2549.5 | Buy | 3,503,047 | 7528 | LSE | |
| 01:15:14 | 2549.5 | 83 | AT | 2549.0 | 2549.5 | Buy | 3,501,361 | 7527 | LSE | |
| 01:15:13 | 2549.0 | 317 | AT | 2548.5 | 2549.0 | Buy | 3,501,278 | 7526 | LSE | |
| 01:15:13 | 2549.0 | 1297 | AT | 2548.5 | 2549.0 | Buy | 3,500,961 | 7525 | LSE | |
| 01:15:13 | 2549.0 | 361 | AT | 2549.0 | 2549.5 | Sell | 3,499,664 | 7524 | LSE | |
| 01:15:13 | 2549.0 | 51 | AT | 2549.0 | 2549.5 | Sell | 3,499,303 | 7523 | LSE | |
| 01:15:13 | 2549.0 | 1440 | AT | 2549.0 | 2549.5 | Sell | 3,499,252 | 7522 | LSE | |
| 01:15:13 | 2549.0 | 480 | AT | 2549.0 | 2549.5 | Sell | 3,497,812 | 7521 | LSE | |
| 01:15:13 | 2549.0 | 601 | AT | 2549.0 | 2549.5 | Sell | 3,497,332 | 7520 | LSE | |
| 01:15:13 | 2549.0 | 111 | AT | 2549.0 | 2549.5 | Sell | 3,496,731 | 7519 | LSE | |
| 01:15:13 | 2549.0 | 660 | AT | 2549.0 | 2549.5 | Sell | 3,496,620 | 7518 | LSE | |
| 01:15:13 | 2549.0 | 709 | AT | 2549.0 | 2549.5 | Sell | 3,495,960 | 7517 | LSE | |
| 01:15:06 | 2549.266 | 157 | O | 2549.0 | 2549.5 | Buy | 3,495,251 | 7516 | LSE | |
| 01:14:20 | 2549.0 | 1500 | AT | 2548.5 | 2549.0 | Buy | 3,495,094 | 7515 | LSE | |
| 01:14:19 | 2548.645 | 683 | O | 2548.5 | 2549.0 | Sell | 3,493,594 | 7514 | LSE | |
| 01:14:18 | 2548.64 | 92 | O | 2548.5 | 2549.0 | Sell | 3,492,911 | 7513 | LSE | |
| 01:14:13 | 2548.5 | 376 | AT | 2548.0 | 2548.5 | Buy | 3,492,819 | 7512 | LSE | |
| 01:14:13 | 2548.5 | 377 | AT | 2548.0 | 2548.5 | Buy | 3,492,443 | 7511 | LSE | |
| 01:14:13 | 2548.5 | 1369 | AT | 2548.0 | 2548.5 | Buy | 3,492,066 | 7510 | LSE | |
| 01:14:13 | 2548.5 | 1000 | AT | 2548.5 | 2549.0 | Sell | 3,490,697 | 7509 | LSE | |
| 01:14:13 | 2548.5 | 51 | AT | 2548.5 | 2549.0 | Sell | 3,489,697 | 7508 | LSE | |
| 01:14:13 | 2548.5 | 1369 | AT | 2548.5 | 2549.0 | Sell | 3,489,646 | 7507 | LSE | |
| 01:14:13 | 2548.5 | 698 | O | 2548.5 | 2549.0 | Sell | 3,488,277 | 7506 | LSE | |
| 01:14:10 | 2548.999 | 4 | O | 2548.5 | 2549.0 | Buy | 3,487,579 | 7505 | LSE | |
| 01:13:49 | 2548.5 | 1 | O | 2548.5 | 2549.0 | Sell | 3,487,575 | 7504 | LSE | |
| 01:13:32 | 2548.5 | 2 | O | 2548.5 | 2549.0 | Sell | 3,487,574 | 7503 | LSE | |
| 01:13:32 | 2548.5 | 103 | AT | 2548.0 | 2548.5 | Buy | 3,487,572 | 7502 | LSE | |
| 01:13:30 | 2548.0 | 36 | O | 2548.0 | 2548.5 | Sell | 3,487,469 | 7501 | LSE |
