Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:40 | 2550.0 | 129 | AT | 2549.5 | 2550.0 | Buy | 3,404,648 | 7351 | LSE | |
| 01:06:40 | 2550.0 | 1559 | AT | 2550.0 | 2550.5 | Sell | 3,404,519 | 7350 | LSE | |
| 01:06:40 | 2550.0 | 558 | AT | 2550.0 | 2550.5 | Sell | 3,402,960 | 7349 | LSE | |
| 01:06:17 | 2550.0 | 170 | AT | 2549.5 | 2550.0 | Buy | 3,402,402 | 7348 | LSE | |
| 01:06:17 | 2550.0 | 1793 | AT | 2549.5 | 2550.0 | Buy | 3,402,232 | 7347 | LSE | |
| 01:06:11 | 2549.5 | 390 | AT | 2549.5 | 2550.0 | Sell | 3,400,439 | 7346 | LSE | |
| 01:06:11 | 2549.5 | 366 | AT | 2549.5 | 2550.0 | Sell | 3,400,049 | 7345 | LSE | |
| 01:06:11 | 2549.5 | 2637 | AT | 2549.5 | 2550.0 | Sell | 3,399,683 | 7344 | LSE | |
| 01:06:11 | 2549.5 | 65 | AT | 2549.5 | 2550.0 | Sell | 3,397,046 | 7343 | LSE | |
| 01:06:08 | 2549.854 | 200 | O | 2549.5 | 2550.5 | Sell | 3,396,981 | 7342 | LSE | |
| 01:06:08 | 2550.0 | 1507 | AT | 2550.0 | 2550.5 | Sell | 3,396,781 | 7341 | LSE | |
| 01:06:08 | 2550.0 | 558 | AT | 2550.0 | 2550.5 | Sell | 3,395,274 | 7340 | LSE | |
| 01:06:08 | 2550.0 | 153 | AT | 2550.0 | 2550.5 | Sell | 3,394,716 | 7339 | LSE | |
| 01:06:01 | 2550.5 | 1120 | O | 2550.0 | 2550.5 | Buy | 3,394,563 | 7338 | LSE | |
| 01:05:37 | 2550.5 | 1803 | AT | 2550.0 | 2550.5 | Buy | 3,393,443 | 7337 | LSE | |
| 01:05:37 | 2550.5 | 50 | AT | 2550.5 | 2551.0 | Sell | 3,391,640 | 7336 | LSE | |
| 01:05:37 | 2550.5 | 1674 | AT | 2550.5 | 2551.0 | Sell | 3,391,590 | 7335 | LSE | |
| 01:05:25 | 2550.5 | 700 | AT | 2550.5 | 2551.0 | Sell | 3,389,916 | 7334 | LSE | |
| 01:05:25 | 2550.5 | 377 | AT | 2550.5 | 2551.0 | Sell | 3,389,216 | 7333 | LSE | |
| 01:05:23 | 2550.5 | 5 | AT | 2550.0 | 2550.5 | Buy | 3,388,839 | 7332 | LSE | |
| 01:05:23 | 2550.5 | 338 | AT | 2550.0 | 2550.5 | Buy | 3,388,834 | 7331 | LSE | |
| 01:05:23 | 2550.5 | 220 | AT | 2550.0 | 2550.5 | Buy | 3,388,496 | 7330 | LSE | |
| 01:05:21 | 2550.0 | 101 | AT | 2549.5 | 2550.0 | Buy | 3,388,276 | 7329 | LSE | |
| 01:05:13 | 2550.0 | 5 | O | 2549.5 | 2550.0 | Buy | 3,388,175 | 7328 | LSE | |
| 01:05:13 | 2550.0 | 1 | O | 2549.5 | 2550.0 | Buy | 3,388,170 | 7327 | LSE | |
| 01:05:13 | 2550.0 | 2 | O | 2549.5 | 2550.0 | Buy | 3,388,169 | 7326 | LSE | |
| 01:05:13 | 2550.0 | 1 | O | 2549.5 | 2550.0 | Buy | 3,388,167 | 7325 | LSE | |
| 01:05:12 | 2550.0 | 37 | AT | 2550.0 | 2550.5 | Sell | 3,388,166 | 7324 | LSE | |
| 01:05:11 | 2550.0 | 110 | AT | 2550.0 | 2550.5 | Sell | 3,388,129 | 7323 | LSE | |
| 01:05:11 | 2550.0 | 93 | AT | 2550.0 | 2550.5 | Sell | 3,388,019 | 7322 | LSE | |
| 01:05:11 | 2550.0 | 372 | AT | 2549.5 | 2550.0 | Buy | 3,387,926 | 7321 | LSE | |
| 01:05:11 | 2550.0 | 558 | AT | 2550.0 | 2550.5 | Sell | 3,387,554 | 7320 | LSE | |
| 01:05:11 | 2550.0 | 361 | AT | 2550.0 | 2550.5 | Sell | 3,386,996 | 7319 | LSE | |
| 01:05:11 | 2550.0 | 1920 | AT | 2550.0 | 2550.5 | Sell | 3,386,635 | 7318 | LSE | |
| 01:05:11 | 2550.0 | 48 | AT | 2550.0 | 2550.5 | Sell | 3,384,715 | 7317 | LSE | |
| 01:04:54 | 2550.0 | 1148 | AT | 2550.0 | 2550.5 | Sell | 3,384,667 | 7316 | LSE | |
| 01:04:54 | 2550.0 | 327 | AT | 2550.0 | 2550.5 | Sell | 3,383,519 | 7315 | LSE | |
| 01:04:54 | 2550.0 | 481 | AT | 2550.0 | 2550.5 | Sell | 3,383,192 | 7314 | LSE | |
| 01:04:54 | 2550.0 | 1000 | AT | 2550.0 | 2550.5 | Sell | 3,382,711 | 7313 | LSE | |
| 01:04:54 | 2550.0 | 273 | AT | 2550.0 | 2550.5 | Sell | 3,381,711 | 7312 | LSE | |
| 01:04:54 | 2550.0 | 108 | AT | 2550.0 | 2550.5 | Sell | 3,381,438 | 7311 | LSE | |
| 01:04:54 | 2550.0 | 1920 | AT | 2550.0 | 2550.5 | Sell | 3,381,330 | 7310 | LSE | |
| 01:04:54 | 2550.0 | 41 | AT | 2550.0 | 2550.5 | Sell | 3,379,410 | 7309 | LSE | |
| 01:04:54 | 2550.0 | 348 | AT | 2550.0 | 2550.5 | Sell | 3,379,369 | 7308 | LSE | |
| 01:04:54 | 2550.0 | 370 | AT | 2550.0 | 2550.5 | Sell | 3,379,021 | 7307 | LSE | |
| 01:04:54 | 2550.0 | 76 | AT | 2550.0 | 2550.5 | Sell | 3,378,651 | 7306 | LSE | |
| 01:04:45 | 2550.474 | 644 | O | 2550.0 | 2550.5 | Buy | 3,378,575 | 7305 | LSE | |
| 01:04:37 | 2550.5 | 93 | AT | 2550.5 | 2551.0 | Sell | 3,377,931 | 7304 | LSE | |
| 01:04:37 | 2550.5 | 358 | AT | 2550.5 | 2551.0 | Sell | 3,377,838 | 7303 | LSE | |
| 01:04:37 | 2550.5 | 102 | AT | 2550.5 | 2551.0 | Sell | 3,377,480 | 7302 | LSE | |
| 01:04:37 | 2550.5 | 65 | AT | 2550.5 | 2551.0 | Sell | 3,377,378 | 7301 | LSE |
