Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 5101 - 5051 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:26	2564.0	133	AT	2564.0	2564.5	Sell		2,256,819	5101	LSE
23:41:26	2564.0	219	AT	2564.0	2564.5	Sell		2,256,686	5100	LSE
23:41:26	2564.0	339	AT	2564.0	2564.5	Sell		2,256,467	5099	LSE
23:41:20	2564.0	2099	AT	2564.0	2564.5	Sell		2,256,128	5098	LSE
23:41:19	2564.5	263	AT	2564.0	2564.5	Buy		2,254,029	5097	LSE
23:41:19	2564.5	378	AT	2564.0	2564.5	Buy		2,253,766	5096	LSE
23:41:17	2564.5	125	AT	2564.5	2565.0	Sell		2,253,388	5095	LSE
23:41:17	2564.5	160	AT	2564.5	2565.0	Sell		2,253,263	5094	LSE
23:41:17	2564.5	398	AT	2564.5	2565.0	Sell		2,253,103	5093	LSE
23:41:17	2564.5	599	AT	2564.5	2565.0	Sell		2,252,705	5092	LSE
23:41:17	2564.5	279	AT	2564.5	2565.0	Sell		2,252,106	5091	LSE
23:41:17	2564.5	346	AT	2564.5	2565.0	Sell		2,251,827	5090	LSE
23:41:17	2564.5	34	AT	2564.5	2565.0	Sell		2,251,481	5089	LSE
23:41:17	2564.5	692	AT	2564.5	2565.0	Sell		2,251,447	5088	LSE
23:41:17	2564.5	390	AT	2564.5	2565.0	Sell		2,250,755	5087	LSE
23:41:17	2564.5	826	AT	2564.0	2564.5	Buy		2,250,365	5086	LSE
23:41:17	2564.5	174	AT	2564.0	2564.5	Buy		2,249,539	5085	LSE
23:41:17	2564.5	1449	AT	2564.0	2564.5	Buy		2,249,365	5084	LSE
23:41:17	2564.5	551	AT	2564.0	2564.5	Buy		2,247,916	5083	LSE
23:41:17	2564.5	100	AT	2564.0	2564.5	Buy		2,247,365	5082	LSE
23:41:13	2564.0	153	AT	2564.0	2564.5	Sell		2,247,265	5081	LSE
23:41:13	2564.0	83	AT	2564.0	2564.5	Sell		2,247,112	5080	LSE
23:41:13	2564.0	335	AT	2563.5	2564.0	Buy		2,247,029	5079	LSE
23:41:13	2564.0	339	AT	2563.5	2564.0	Buy		2,246,694	5078	LSE
23:41:12	2563.5	596	AT	2563.5	2564.0	Sell		2,246,355	5077	LSE
23:41:12	2563.5	108	AT	2563.5	2564.0	Sell		2,245,759	5076	LSE
23:41:04	2564.0	335	AT	2563.5	2564.0	Buy		2,245,651	5075	LSE
23:41:01	2563.5	1	O	2563.5	2564.0	Sell		2,245,316	5074	LSE
23:41:00	2564.0	500	AT	2564.0	2564.5	Sell		2,245,315	5073	LSE
23:40:58	2564.0	1520	AT	2563.5	2564.0	Buy		2,244,815	5072	LSE
23:40:57	2564.0	329	AT	2564.0	2564.5	Sell		2,243,295	5071	LSE
23:40:57	2564.0	240	AT	2564.0	2564.5	Sell		2,242,966	5070	LSE
23:40:57	2564.0	651	AT	2564.0	2564.5	Sell		2,242,726	5069	LSE
23:40:57	2564.0	175	AT	2563.5	2564.0	Buy		2,242,075	5068	LSE
23:40:57	2564.0	303	AT	2563.5	2564.0	Buy		2,241,900	5067	LSE
23:40:57	2564.0	480	AT	2564.0	2564.5	Sell		2,241,597	5066	LSE
23:40:56	2564.0	302	AT	2563.5	2564.0	Buy		2,241,117	5065	LSE
23:40:42	2564.5	92	AT	2564.0	2564.5	Buy		2,240,815	5064	LSE
23:40:30	2564.0	31	AT	2563.5	2564.0	Buy		2,240,723	5063	LSE
23:40:30	2564.0	346	AT	2563.5	2564.0	Buy		2,240,692	5062	LSE
23:40:30	2564.0	176	AT	2564.0	2564.5	Sell		2,240,346	5061	LSE
23:40:27	2564.0	1500	AT	2563.5	2564.0	Buy		2,240,170	5060	LSE
23:40:27	2564.0	358	AT	2563.5	2564.0	Buy		2,238,670	5059	LSE
23:40:21	2563.5	363	AT	2563.0	2563.5	Buy		2,238,312	5058	LSE
23:40:21	2563.5	370	AT	2563.0	2563.5	Buy		2,237,949	5057	LSE
23:40:21	2563.5	2053	AT	2563.5	2564.0	Sell		2,237,579	5056	LSE
23:40:20	2564.0	370	AT	2564.0	2564.5	Sell		2,235,526	5055	LSE
23:40:20	2564.0	558	AT	2564.0	2564.5	Sell		2,235,156	5054	LSE
23:40:15	2564.0	108	AT	2564.0	2564.5	Sell		2,234,598	5053	LSE
23:40:14	2564.0	367	AT	2563.5	2564.0	Buy		2,234,490	5052	LSE
23:40:12	2563.0	14	O	2563.0	2563.5	Sell		2,234,123	5051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관