Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 5951 - 5901 (00:05-00:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:31	2561.0	83	AT	2560.0	2561.0	Buy		2,675,763	5951	LSE
00:05:24	2560.997	1	O	2560.5	2561.5	Sell		2,675,680	5950	LSE
00:05:24	2561.0	1090	AT	2560.5	2561.0	Buy		2,675,679	5949	LSE
00:05:24	2561.0	379	AT	2560.5	2561.0	Buy		2,674,589	5948	LSE
00:05:24	2561.0	374	AT	2560.5	2561.0	Buy		2,674,210	5947	LSE
00:05:23	2560.5	121	AT	2560.0	2560.5	Buy		2,673,836	5946	LSE
00:05:23	2560.5	422	AT	2560.0	2560.5	Buy		2,673,715	5945	LSE
00:05:23	2560.5	438	AT	2560.5	2561.0	Sell		2,673,293	5944	LSE
00:05:23	2560.5	438	AT	2560.0	2560.5	Buy		2,672,855	5943	LSE
00:05:23	2560.5	290	AT	2560.0	2560.5	Buy		2,672,417	5942	LSE
00:05:23	2560.5	122	AT	2560.0	2560.5	Buy		2,672,127	5941	LSE
00:05:23	2560.5	107	AT	2560.0	2560.5	Buy		2,672,005	5940	LSE
00:05:23	2560.5	112	AT	2560.0	2560.5	Buy		2,671,898	5939	LSE
00:05:23	2560.5	107	AT	2560.0	2560.5	Buy		2,671,786	5938	LSE
00:05:23	2560.5	317	AT	2560.0	2560.5	Buy		2,671,679	5937	LSE
00:05:23	2560.5	2267	AT	2560.0	2560.5	Buy		2,671,362	5936	LSE
00:05:23	2560.5	330	AT	2560.0	2560.5	Buy		2,669,095	5935	LSE
00:05:23	2560.5	344	AT	2560.5	2561.0	Sell		2,668,765	5934	LSE
00:05:23	2560.5	46	AT	2560.5	2561.0	Sell		2,668,421	5933	LSE
00:05:23	2560.5	338	AT	2560.5	2561.0	Sell		2,668,375	5932	LSE
00:05:23	2560.5	1130	AT	2560.5	2561.0	Sell		2,668,037	5931	LSE
00:05:23	2560.5	1611	AT	2560.5	2561.0	Sell		2,666,907	5930	LSE
00:05:23	2560.5	108	AT	2560.5	2561.0	Sell		2,665,296	5929	LSE
00:05:22	2561.0	25	AT	2560.5	2561.0	Buy		2,665,188	5928	LSE
00:05:22	2561.0	440	AT	2560.5	2561.0	Buy		2,665,163	5927	LSE
00:05:22	2561.0	383	AT	2561.0	2561.5	Sell		2,664,723	5926	LSE
00:05:16	2561.0	430	AT	2561.0	2561.5	Sell		2,664,340	5925	LSE
00:05:15	2561.5	490	AT	2561.5	2562.0	Sell		2,663,910	5924	LSE
00:05:15	2561.5	119	AT	2561.0	2561.5	Buy		2,663,420	5923	LSE
00:05:15	2561.5	330	AT	2561.0	2561.5	Buy		2,663,301	5922	LSE
00:05:15	2561.5	334	AT	2561.0	2561.5	Buy		2,662,971	5921	LSE
00:05:15	2561.5	339	AT	2561.0	2561.5	Buy		2,662,637	5920	LSE
00:05:15	2561.5	462	AT	2561.0	2561.5	Buy		2,662,298	5919	LSE
00:05:15	2561.5	549	AT	2561.0	2561.5	Buy		2,661,836	5918	LSE
00:05:15	2561.5	654	AT	2561.5	2562.0	Sell		2,661,287	5917	LSE
00:05:08	2561.5	27	AT	2561.0	2561.5	Buy		2,660,633	5916	LSE
00:05:08	2561.5	92	AT	2561.0	2561.5	Buy		2,660,606	5915	LSE
00:05:08	2561.5	241	AT	2561.0	2561.5	Buy		2,660,514	5914	LSE
00:05:08	2561.5	410	AT	2561.0	2561.5	Buy		2,660,273	5913	LSE
00:05:08	2561.5	314	AT	2561.5	2562.0	Sell		2,659,863	5912	LSE
00:05:08	2561.5	809	AT	2561.5	2562.0	Sell		2,659,549	5911	LSE
00:05:08	2561.5	217	AT	2561.5	2562.0	Sell		2,658,740	5910	LSE
00:05:03	2562.5	1061	AT	2561.5	2562.5	Buy		2,658,523	5909	LSE
00:05:03	2562.0	1195	AT	2562.0	2562.5	Sell		2,657,462	5908	LSE
00:05:03	2562.0	99	AT	2562.0	2562.5	Sell		2,656,267	5907	LSE
00:05:03	2562.0	67	AT	2562.0	2562.5	Sell		2,656,168	5906	LSE
00:05:03	2562.0	108	AT	2562.0	2562.5	Sell		2,656,101	5905	LSE
00:05:01	2562.5	1020	AT	2562.0	2562.5	Buy		2,655,993	5904	LSE
00:05:01	2562.5	172	AT	2562.0	2562.5	Buy		2,654,973	5903	LSE
00:05:01	2562.5	235	AT	2562.0	2562.5	Buy		2,654,801	5902	LSE
00:05:01	2562.5	613	AT	2562.0	2562.5	Buy		2,654,566	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관