Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,689.50

15.50

( 0.58% )

업데이트: 23:46:47

무역 1101 - 1051 (17:51-17:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:51:54	2570.5	623	AT	2570.5	2571.5	Sell		498,690	1101	LSE
17:51:44	2571.0	1798	AT	2571.0	2571.5	Sell		498,067	1100	LSE
17:51:40	2571.36	130	O	2571.0	2571.5	Buy		496,269	1099	LSE
17:51:24	2571.5	152	AT	2571.0	2571.5	Buy		496,139	1098	LSE
17:51:24	2571.5	370	AT	2571.0	2571.5	Buy		495,987	1097	LSE
17:51:17	2571.0	207	AT	2571.0	2571.5	Sell		495,617	1096	LSE
17:51:17	2571.0	279	AT	2571.0	2571.5	Sell		495,410	1095	LSE
17:51:12	2571.148	490	O	2571.0	2571.5	Sell		495,131	1094	LSE
17:51:02	2570.5	152	AT	2570.0	2570.5	Buy		494,641	1093	LSE
17:50:51	2570.0	845	AT	2570.0	2570.5	Sell		494,489	1092	LSE
17:50:47	2570.0	126	AT	2569.5	2570.0	Buy		493,644	1091	LSE
17:50:32	2569.0	3	O	2569.0	2570.0	Sell		493,518	1090	LSE
17:50:12	2569.5	1821	AT	2569.5	2570.0	Sell		493,515	1089	LSE
17:49:40	2569.0	39	AT	2568.5	2569.0	Buy		491,694	1088	LSE
17:49:35	2569.0	3	O	2568.5	2569.0	Buy		491,655	1087	LSE
17:49:24	2568.5	457	AT	2568.0	2568.5	Buy		491,652	1086	LSE
17:49:24	2568.5	93	AT	2568.0	2568.5	Buy		491,195	1085	LSE
17:49:16	2568.0	107	AT	2567.5	2568.0	Buy		491,102	1084	LSE
17:49:16	2568.0	228	AT	2567.5	2568.0	Buy		490,995	1083	LSE
17:49:16	2568.0	300	AT	2567.5	2568.0	Buy		490,767	1082	LSE
17:49:16	2568.0	250	AT	2567.5	2568.0	Buy		490,467	1081	LSE
17:49:15	2567.5	401	AT	2567.5	2568.0	Sell		490,217	1080	LSE
17:49:15	2567.5	636	AT	2567.0	2568.0			489,816	1079	LSE
17:49:15	2567.5	402	AT	2567.0	2567.5	Buy		489,180	1078	LSE
17:49:15	2567.5	122	AT	2567.0	2567.5	Buy		488,778	1077	LSE
17:49:15	2567.5	1500	AT	2567.0	2567.5	Buy		488,656	1076	LSE
17:49:15	2567.5	402	AT	2567.0	2567.5	Buy		487,156	1075	LSE
17:49:15	2567.5	61	AT	2567.0	2567.5	Buy		486,754	1074	LSE
17:49:15	2567.5	300	AT	2567.0	2567.5	Buy		486,693	1073	LSE
17:48:24	2567.0	1670	AT	2567.0	2567.5	Sell		486,393	1072	LSE
17:48:24	2567.0	92	AT	2567.0	2567.5	Sell		484,723	1071	LSE
17:48:24	2567.0	1	AT	2567.0	2567.5	Sell		484,631	1070	LSE
17:48:24	2567.0	92	AT	2567.0	2567.5	Sell		484,630	1069	LSE
17:47:23	2567.0	3	O	2566.0	2567.0	Buy		484,538	1068	LSE
17:47:15	2566.5	35	AT	2566.0	2566.5	Buy		484,535	1067	LSE
17:47:08	2565.662	390	O	2566.0	2566.5	Sell		484,500	1066	LSE
17:47:06	2566.5	1	O	2566.0	2566.5	Buy		484,110	1065	LSE
17:47:01	2566.0	1	O	2565.0	2566.0	Buy		484,109	1064	LSE
17:47:01	2565.5	490	AT	2565.0	2565.5	Buy		484,108	1063	LSE
17:47:01	2565.5	558	AT	2565.0	2565.5	Buy		483,618	1062	LSE
17:47:01	2565.5	110	AT	2565.5	2566.0	Sell		483,060	1061	LSE
17:47:01	2565.5	168	AT	2565.5	2566.0	Sell		482,950	1060	LSE
17:47:01	2565.5	651	AT	2565.5	2566.0	Sell		482,782	1059	LSE
17:46:30	2565.5	121	AT	2565.5	2566.0	Sell		482,131	1058	LSE
17:46:12	2565.5	145	AT	2565.0	2565.5	Buy		482,010	1057	LSE
17:46:01	2565.0	62	AT	2564.5	2565.0	Buy		481,865	1056	LSE
17:45:56	2564.5	104	AT	2564.0	2564.5	Buy		481,803	1055	LSE
17:45:56	2564.5	389	AT	2564.0	2564.5	Buy		481,699	1054	LSE
17:45:56	2564.5	389	AT	2564.0	2564.5	Buy		481,310	1053	LSE
17:45:56	2564.5	840	AT	2564.0	2564.5	Buy		480,921	1052	LSE
17:45:45	2564.0	571	AT	2564.0	2564.5	Sell		480,081	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관