Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 2151 - 2101 (19:37-19:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:37:31	2564.0	32	AT	2563.5	2564.0	Buy		947,882	2151	LSE
19:37:31	2564.0	32	AT	2563.5	2564.0	Buy		947,850	2150	LSE
19:37:31	2564.0	717	AT	2563.5	2564.0	Buy		947,818	2149	LSE
19:36:41	2563.0	443	AT	2563.0	2563.5	Sell		947,101	2148	LSE
19:36:41	2563.0	1257	AT	2563.0	2563.5	Sell		946,658	2147	LSE
19:36:41	2563.0	500	AT	2563.0	2563.5	Sell		945,401	2146	LSE
19:35:48	2563.17	356	O	2563.0	2563.5	Sell		944,901	2145	LSE
19:35:29	2563.5	14	AT	2563.5	2564.0	Sell		944,545	2144	LSE
19:35:29	2563.5	353	AT	2563.5	2564.0	Sell		944,531	2143	LSE
19:35:29	2563.5	93	AT	2563.5	2564.0	Sell		944,178	2142	LSE
19:35:29	2563.5	558	AT	2563.5	2564.0	Sell		944,085	2141	LSE
19:35:29	2563.5	622	AT	2563.5	2564.0	Sell		943,527	2140	LSE
19:35:29	2563.5	14	AT	2563.5	2564.0	Sell		942,905	2139	LSE
19:35:29	2563.5	15	AT	2563.5	2564.0	Sell		942,891	2138	LSE
19:35:02	2563.33	64	O	2563.0	2564.0	Sell		942,876	2137	LSE
19:34:29	2563.5	88	AT	2563.0	2563.5	Buy		942,812	2136	LSE
19:34:13	2563.0	44	AT	2562.5	2563.0	Buy		942,724	2135	LSE
19:34:13	2563.0	33	AT	2562.5	2563.0	Buy		942,680	2134	LSE
19:34:13	2563.0	558	AT	2562.5	2563.0	Buy		942,647	2133	LSE
19:34:13	2563.0	143	AT	2562.5	2563.0	Buy		942,089	2132	LSE
19:34:13	2563.0	1724	AT	2562.5	2563.0	Buy		941,946	2131	LSE
19:33:53	2562.5	724	AT	2562.0	2562.5	Buy		940,222	2130	LSE
19:33:51	2562.5	1017	AT	2562.5	2563.0	Sell		939,498	2129	LSE
19:33:39	2562.5	246	AT	2562.0	2562.5	Buy		938,481	2128	LSE
19:33:14	2562.83	775	O	2562.0	2563.0	Buy		938,235	2127	LSE
19:33:13	2562.5	648	AT	2562.5	2563.0	Sell		937,460	2126	LSE
19:33:13	2562.5	417	AT	2562.5	2563.0	Sell		936,812	2125	LSE
19:33:13	2562.5	558	AT	2562.5	2563.0	Sell		936,395	2124	LSE
19:33:00	2562.5	2	O	2562.5	2563.5	Sell		935,837	2123	LSE
19:32:50	2563.0	34	O	2563.0	2563.5	Sell		935,835	2122	LSE
19:32:49	2563.357	1041	O	2563.0	2563.5	Buy		935,801	2121	LSE
19:32:40	2563.0	34	AT	2563.0	2563.5	Sell		934,760	2120	LSE
19:31:51	2563.5	10	O	2562.5	2563.5	Buy		934,726	2119	LSE
19:31:48	2563.1	118	O	2563.0	2563.5	Sell		934,716	2118	LSE
19:31:42	2563.0	310	AT	2563.0	2563.5	Sell		934,598	2117	LSE
19:31:42	2563.0	558	AT	2563.0	2563.5	Sell		934,288	2116	LSE
19:31:15	2563.5	210	AT	2563.5	2564.0	Sell		933,730	2115	LSE
19:31:15	2563.5	21	AT	2563.5	2564.0	Sell		933,520	2114	LSE
19:31:15	2563.5	589	AT	2563.5	2564.0	Sell		933,499	2113	LSE
19:31:15	2563.5	248	AT	2563.5	2564.0	Sell		932,910	2112	LSE
19:31:01	2563.115	1	O	2563.0	2563.5	Sell		932,662	2111	LSE
19:30:13	2563.0	239	AT	2563.0	2563.5	Sell		932,661	2110	LSE
19:30:13	2563.0	982	AT	2563.0	2563.5	Sell		932,422	2109	LSE
19:30:10	2563.0	311	AT	2563.0	2564.0	Sell		931,440	2108	LSE
19:30:10	2563.0	751	AT	2563.0	2564.0	Sell		931,129	2107	LSE
19:30:10	2563.0	1309	AT	2563.0	2564.0	Sell		930,378	2106	LSE
19:30:10	2563.0	153	AT	2563.0	2564.0	Sell		929,069	2105	LSE
19:30:10	2563.0	14	AT	2563.0	2564.0	Sell		928,916	2104	LSE
19:30:10	2563.0	333	AT	2563.0	2564.0	Sell		928,902	2103	LSE
19:30:10	2563.0	358	AT	2563.0	2564.0	Sell		928,569	2102	LSE
19:30:10	2563.0	246	AT	2563.0	2564.0	Sell		928,211	2101	LSE

BNP Paribas Issuance

L&G Digital Payments UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관