Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 1251 - 1201 (18:05-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:15	2571.5	645	AT	2571.5	2572.0	Sell		560,858	1251	LSE
18:05:15	2571.5	136	AT	2571.5	2572.0	Sell		560,213	1250	LSE
18:05:15	2571.5	487	AT	2571.5	2572.0	Sell		560,077	1249	LSE
18:05:15	2571.5	336	AT	2571.5	2572.0	Sell		559,590	1248	LSE
18:05:15	2571.5	41	AT	2571.5	2572.0	Sell		559,254	1247	LSE
18:05:15	2571.5	517	AT	2571.5	2572.0	Sell		559,213	1246	LSE
18:05:06	2572.0	229	AT	2572.0	2572.5	Sell		558,696	1245	LSE
18:05:06	2572.0	854	AT	2572.0	2572.5	Sell		558,467	1244	LSE
18:05:06	2572.0	332	AT	2572.0	2572.5	Sell		557,613	1243	LSE
18:05:06	2572.0	333	AT	2572.0	2572.5	Sell		557,281	1242	LSE
18:05:06	2572.0	251	AT	2572.0	2572.5	Sell		556,948	1241	LSE
18:05:06	2572.0	1046	AT	2572.0	2572.5	Sell		556,697	1240	LSE
18:04:56	2571.5	922	AT	2571.0	2571.5	Buy		555,651	1239	LSE
18:04:43	2571.251	39	O	2571.0	2571.5	Buy		554,729	1238	LSE
18:04:36	2571.36	386	O	2571.0	2571.5	Buy		554,690	1237	LSE
18:04:22	2571.5	1046	AT	2571.5	2572.0	Sell		554,304	1236	LSE
18:04:22	2571.5	113	AT	2571.5	2572.0	Sell		553,258	1235	LSE
18:04:22	2571.5	8	AT	2571.5	2572.0	Sell		553,145	1234	LSE
18:04:21	2571.648	230	O	2571.5	2572.0	Sell		553,137	1233	LSE
18:04:02	2572.0	1000	AT	2572.0	2572.5	Sell		552,907	1232	LSE
18:04:02	2572.0	779	AT	2572.0	2572.5	Sell		551,907	1231	LSE
18:03:49	2572.5	221	AT	2572.0	2572.5	Buy		551,128	1230	LSE
18:03:49	2572.5	360	AT	2572.5	2573.0	Sell		550,907	1229	LSE
18:03:48	2572.5	64	AT	2572.5	2573.0	Sell		550,547	1228	LSE
18:03:45	2572.5	517	AT	2572.0	2572.5	Buy		550,483	1227	LSE
18:03:45	2572.5	590	AT	2572.5	2573.0	Sell		549,966	1226	LSE
18:03:45	2572.5	437	AT	2572.5	2573.0	Sell		549,376	1225	LSE
18:03:20	2573.0	670	AT	2572.5	2573.0	Buy		548,939	1224	LSE
18:03:20	2573.0	479	AT	2573.0	2573.5	Sell		548,269	1223	LSE
18:03:20	2573.0	36	AT	2573.0	2573.5	Sell		547,790	1222	LSE
18:03:20	2573.0	66	AT	2573.0	2573.5	Sell		547,754	1221	LSE
18:03:20	2573.0	558	AT	2573.0	2573.5	Sell		547,688	1220	LSE
18:03:07	2573.5	36	AT	2573.5	2574.0	Sell		547,130	1219	LSE
18:03:07	2573.5	156	AT	2573.5	2574.0	Sell		547,094	1218	LSE
18:03:07	2573.5	1192	AT	2573.5	2574.0	Sell		546,938	1217	LSE
18:02:58	2573.5	235	AT	2573.0	2573.5	Buy		545,746	1216	LSE
18:02:58	2573.5	48	AT	2573.0	2574.0			545,511	1215	LSE
18:02:58	2573.5	368	AT	2573.0	2573.5	Buy		545,463	1214	LSE
18:02:58	2573.5	372	AT	2573.0	2573.5	Buy		545,095	1213	LSE
18:02:58	2573.224	418	O	2573.0	2573.5	Sell		544,723	1212	LSE
18:02:58	2573.5	205	AT	2573.0	2573.5	Buy		544,305	1211	LSE
18:02:58	2573.5	158	AT	2573.0	2574.0			544,100	1210	LSE
18:02:58	2573.5	400	AT	2573.0	2573.5	Buy		543,942	1209	LSE
18:02:46	2573.0	930	AT	2572.5	2573.0	Buy		543,542	1208	LSE
18:02:35	2572.636	2235	O	2572.5	2573.0	Sell		542,612	1207	LSE
18:02:29	2573.0	983	AT	2573.0	2573.5	Sell		540,377	1206	LSE
18:02:29	2573.0	1496	AT	2573.0	2573.5	Sell		539,394	1205	LSE
18:02:27	2573.447	128	O	2573.0	2574.0	Sell		537,898	1204	LSE
18:02:02	2574.0	859	AT	2573.5	2574.0	Buy		537,770	1203	LSE
18:02:02	2574.0	55	AT	2573.5	2574.0	Buy		536,911	1202	LSE
18:01:58	2573.5	1	O	2573.5	2574.0	Sell		536,856	1201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관