Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:04 | 2562.0 | 332 | AT | 2562.0 | 2562.5 | Sell | 983,470 | 2251 | LSE | |
| 19:50:31 | 2562.5 | 558 | AT | 2562.5 | 2563.0 | Sell | 983,138 | 2250 | LSE | |
| 19:50:31 | 2562.5 | 386 | AT | 2562.5 | 2563.0 | Sell | 982,580 | 2249 | LSE | |
| 19:50:20 | 2563.0 | 414 | AT | 2563.0 | 2563.5 | Sell | 982,194 | 2248 | LSE | |
| 19:50:14 | 2563.5 | 850 | AT | 2563.5 | 2564.0 | Sell | 981,780 | 2247 | LSE | |
| 19:49:58 | 2563.5 | 180 | AT | 2563.5 | 2564.0 | Sell | 980,930 | 2246 | LSE | |
| 19:49:49 | 2563.5 | 558 | AT | 2563.5 | 2564.0 | Sell | 980,750 | 2245 | LSE | |
| 19:49:45 | 2563.5 | 213 | AT | 2563.5 | 2564.0 | Sell | 980,192 | 2244 | LSE | |
| 19:49:45 | 2563.5 | 395 | AT | 2563.5 | 2564.0 | Sell | 979,979 | 2243 | LSE | |
| 19:49:45 | 2563.5 | 628 | AT | 2563.5 | 2564.0 | Sell | 979,584 | 2242 | LSE | |
| 19:49:32 | 2563.5 | 3 | O | 2563.5 | 2564.0 | Sell | 978,956 | 2241 | LSE | |
| 19:49:30 | 2563.64 | 391 | O | 2563.5 | 2564.0 | Sell | 978,953 | 2240 | LSE | |
| 19:49:27 | 2563.5 | 3 | O | 2563.5 | 2564.0 | Sell | 978,562 | 2239 | LSE | |
| 19:49:23 | 2563.5 | 245 | AT | 2563.0 | 2563.5 | Buy | 978,559 | 2238 | LSE | |
| 19:49:23 | 2563.5 | 976 | AT | 2563.0 | 2563.5 | Buy | 978,314 | 2237 | LSE | |
| 19:48:15 | 2564.0 | 434 | AT | 2564.0 | 2564.5 | Sell | 977,338 | 2236 | LSE | |
| 19:48:02 | 2564.0 | 368 | AT | 2564.0 | 2564.5 | Sell | 976,904 | 2235 | LSE | |
| 19:48:02 | 2564.0 | 464 | AT | 2564.0 | 2564.5 | Sell | 976,536 | 2234 | LSE | |
| 19:48:02 | 2564.0 | 78 | AT | 2564.0 | 2564.5 | Sell | 976,072 | 2233 | LSE | |
| 19:48:00 | 2564.5 | 280 | AT | 2564.5 | 2565.0 | Sell | 975,994 | 2232 | LSE | |
| 19:47:25 | 2564.5 | 250 | AT | 2564.5 | 2565.0 | Sell | 975,714 | 2231 | LSE | |
| 19:47:25 | 2564.5 | 89 | AT | 2564.5 | 2565.0 | Sell | 975,464 | 2230 | LSE | |
| 19:47:25 | 2564.5 | 267 | AT | 2564.5 | 2565.0 | Sell | 975,375 | 2229 | LSE | |
| 19:47:23 | 2564.5 | 440 | AT | 2564.0 | 2564.5 | Buy | 975,108 | 2228 | LSE | |
| 19:47:23 | 2564.5 | 399 | AT | 2564.5 | 2565.0 | Sell | 974,668 | 2227 | LSE | |
| 19:47:23 | 2564.5 | 138 | AT | 2564.5 | 2565.0 | Sell | 974,269 | 2226 | LSE | |
| 19:47:23 | 2564.5 | 722 | AT | 2564.5 | 2565.0 | Sell | 974,131 | 2225 | LSE | |
| 19:47:15 | 2565.5 | 1 | O | 2564.5 | 2565.5 | Buy | 973,409 | 2224 | LSE | |
| 19:47:14 | 2564.781 | 190 | O | 2564.5 | 2565.5 | Sell | 973,408 | 2223 | LSE | |
| 19:47:03 | 2565.0 | 279 | AT | 2565.0 | 2565.5 | Sell | 973,218 | 2222 | LSE | |
| 19:47:03 | 2565.0 | 257 | AT | 2565.0 | 2565.5 | Sell | 972,939 | 2221 | LSE | |
| 19:46:56 | 2565.0 | 301 | AT | 2565.0 | 2565.5 | Sell | 972,682 | 2220 | LSE | |
| 19:46:24 | 2565.0 | 982 | AT | 2565.0 | 2565.5 | Sell | 972,381 | 2219 | LSE | |
| 19:46:24 | 2565.0 | 273 | AT | 2565.0 | 2565.5 | Sell | 971,399 | 2218 | LSE | |
| 19:46:20 | 2565.5 | 81 | AT | 2565.0 | 2565.5 | Buy | 971,126 | 2217 | LSE | |
| 19:46:20 | 2565.5 | 310 | AT | 2565.5 | 2566.0 | Sell | 971,045 | 2216 | LSE | |
| 19:46:20 | 2565.5 | 221 | AT | 2565.5 | 2566.0 | Sell | 970,735 | 2215 | LSE | |
| 19:46:20 | 2565.5 | 616 | AT | 2565.5 | 2566.0 | Sell | 970,514 | 2214 | LSE | |
| 19:46:00 | 2565.28 | 301 | O | 2565.0 | 2566.0 | Sell | 969,898 | 2213 | LSE | |
| 19:45:38 | 2565.0 | 248 | AT | 2564.5 | 2565.0 | Buy | 969,597 | 2212 | LSE | |
| 19:45:38 | 2565.0 | 594 | AT | 2565.0 | 2565.5 | Sell | 969,349 | 2211 | LSE | |
| 19:45:21 | 2565.5 | 104 | AT | 2565.5 | 2566.0 | Sell | 968,755 | 2210 | LSE | |
| 19:45:21 | 2565.5 | 206 | AT | 2565.5 | 2566.0 | Sell | 968,651 | 2209 | LSE | |
| 19:45:21 | 2565.5 | 101 | AT | 2565.5 | 2566.0 | Sell | 968,445 | 2208 | LSE | |
| 19:45:21 | 2565.5 | 316 | AT | 2565.5 | 2566.0 | Sell | 968,344 | 2207 | LSE | |
| 19:45:21 | 2565.5 | 242 | AT | 2565.5 | 2566.0 | Sell | 968,028 | 2206 | LSE | |
| 19:45:02 | 2565.5 | 257 | AT | 2565.5 | 2566.0 | Sell | 967,786 | 2205 | LSE | |
| 19:44:34 | 2565.5 | 335 | AT | 2565.5 | 2566.0 | Sell | 967,529 | 2204 | LSE | |
| 19:44:34 | 2565.5 | 211 | AT | 2565.5 | 2566.0 | Sell | 967,194 | 2203 | LSE | |
| 19:44:34 | 2565.5 | 118 | AT | 2565.5 | 2566.0 | Sell | 966,983 | 2202 | LSE | |
| 19:44:34 | 2565.5 | 440 | AT | 2565.5 | 2566.0 | Sell | 966,865 | 2201 | LSE |
