Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:31 | 2555.5 | 442 | AT | 2555.0 | 2555.5 | Buy | 2,798,900 | 6201 | LSE | |
| 00:14:31 | 2555.5 | 558 | AT | 2555.0 | 2555.5 | Buy | 2,798,458 | 6200 | LSE | |
| 00:14:18 | 2554.5 | 844 | AT | 2554.5 | 2555.0 | Sell | 2,797,900 | 6199 | LSE | |
| 00:14:17 | 2555.0 | 502 | AT | 2555.0 | 2555.5 | Sell | 2,797,056 | 6198 | LSE | |
| 00:14:17 | 2555.0 | 558 | AT | 2555.0 | 2555.5 | Sell | 2,796,554 | 6197 | LSE | |
| 00:14:14 | 2555.5 | 831 | AT | 2555.5 | 2556.0 | Sell | 2,795,996 | 6196 | LSE | |
| 00:14:14 | 2555.5 | 62 | AT | 2555.5 | 2556.0 | Sell | 2,795,165 | 6195 | LSE | |
| 00:14:14 | 2555.5 | 1386 | AT | 2555.5 | 2556.0 | Sell | 2,795,103 | 6194 | LSE | |
| 00:14:14 | 2555.5 | 93 | AT | 2555.5 | 2556.0 | Sell | 2,793,717 | 6193 | LSE | |
| 00:14:14 | 2555.5 | 558 | AT | 2555.5 | 2556.0 | Sell | 2,793,624 | 6192 | LSE | |
| 00:14:14 | 2555.5 | 1116 | AT | 2555.5 | 2556.0 | Sell | 2,793,066 | 6191 | LSE | |
| 00:14:11 | 2556.0 | 3 | O | 2555.5 | 2556.0 | Buy | 2,791,950 | 6190 | LSE | |
| 00:14:10 | 2555.648 | 80 | O | 2555.5 | 2556.0 | Sell | 2,791,947 | 6189 | LSE | |
| 00:14:10 | 2556.0 | 79 | O | 2555.5 | 2556.0 | Buy | 2,791,867 | 6188 | LSE | |
| 00:14:09 | 2556.0 | 79 | O | 2555.5 | 2556.0 | Buy | 2,791,788 | 6187 | LSE | |
| 00:14:07 | 2556.0 | 79 | O | 2555.5 | 2556.0 | Buy | 2,791,709 | 6186 | LSE | |
| 00:14:05 | 2556.0 | 79 | O | 2555.5 | 2556.0 | Buy | 2,791,630 | 6185 | LSE | |
| 00:14:04 | 2556.0 | 442 | AT | 2555.5 | 2556.0 | Buy | 2,791,551 | 6184 | LSE | |
| 00:14:04 | 2556.0 | 558 | AT | 2555.5 | 2556.0 | Buy | 2,791,109 | 6183 | LSE | |
| 00:14:03 | 2556.0 | 79 | O | 2555.5 | 2556.0 | Buy | 2,790,551 | 6182 | LSE | |
| 00:14:02 | 2556.0 | 151 | O | 2555.5 | 2556.0 | Buy | 2,790,472 | 6181 | LSE | |
| 00:14:00 | 2556.0 | 188 | AT | 2556.0 | 2556.5 | Sell | 2,790,321 | 6180 | LSE | |
| 00:14:00 | 2556.0 | 1347 | AT | 2556.0 | 2556.5 | Sell | 2,790,133 | 6179 | LSE | |
| 00:14:00 | 2556.0 | 380 | AT | 2556.0 | 2556.5 | Sell | 2,788,786 | 6178 | LSE | |
| 00:13:57 | 2556.0 | 430 | AT | 2555.5 | 2556.5 | 2,788,406 | 6177 | LSE | ||
| 00:13:57 | 2556.0 | 71 | AT | 2556.0 | 2556.5 | Sell | 2,787,976 | 6176 | LSE | |
| 00:13:57 | 2556.0 | 1359 | AT | 2556.0 | 2556.5 | Sell | 2,787,905 | 6175 | LSE | |
| 00:13:57 | 2556.0 | 264 | AT | 2556.0 | 2556.5 | Sell | 2,786,546 | 6174 | LSE | |
| 00:13:57 | 2556.0 | 224 | AT | 2556.0 | 2556.5 | Sell | 2,786,282 | 6173 | LSE | |
| 00:13:57 | 2556.0 | 422 | AT | 2556.0 | 2556.5 | Sell | 2,786,058 | 6172 | LSE | |
| 00:13:57 | 2556.0 | 63 | AT | 2556.0 | 2556.5 | Sell | 2,785,636 | 6171 | LSE | |
| 00:13:57 | 2556.0 | 1535 | AT | 2556.0 | 2556.5 | Sell | 2,785,573 | 6170 | LSE | |
| 00:13:57 | 2556.0 | 1430 | AT | 2556.0 | 2556.5 | Sell | 2,784,038 | 6169 | LSE | |
| 00:13:43 | 2556.0 | 7 | O | 2556.0 | 2556.5 | Sell | 2,782,608 | 6168 | LSE | |
| 00:13:41 | 2556.5 | 310 | AT | 2556.0 | 2556.5 | Buy | 2,782,601 | 6167 | LSE | |
| 00:13:41 | 2556.5 | 310 | AT | 2556.5 | 2557.0 | Sell | 2,782,291 | 6166 | LSE | |
| 00:13:39 | 2557.0 | 12 | O | 2556.0 | 2557.0 | Buy | 2,781,981 | 6165 | LSE | |
| 00:13:38 | 2556.5 | 344 | AT | 2556.0 | 2556.5 | Buy | 2,781,969 | 6164 | LSE | |
| 00:13:38 | 2556.5 | 429 | AT | 2556.5 | 2557.0 | Sell | 2,781,625 | 6163 | LSE | |
| 00:13:32 | 2557.254 | 16 | O | 2556.5 | 2557.0 | Buy | 2,781,196 | 6162 | LSE | |
| 00:13:26 | 2557.0 | 352 | AT | 2556.5 | 2557.0 | Buy | 2,781,180 | 6161 | LSE | |
| 00:13:25 | 2557.0 | 613 | AT | 2557.0 | 2557.5 | Sell | 2,780,828 | 6160 | LSE | |
| 00:13:25 | 2557.0 | 334 | AT | 2557.0 | 2557.5 | Sell | 2,780,215 | 6159 | LSE | |
| 00:13:25 | 2557.0 | 1023 | AT | 2557.0 | 2557.5 | Sell | 2,779,881 | 6158 | LSE | |
| 00:13:24 | 2557.273 | 24 | O | 2557.0 | 2557.5 | Buy | 2,778,858 | 6157 | LSE | |
| 00:13:21 | 2557.0 | 360 | AT | 2556.5 | 2557.0 | Buy | 2,778,834 | 6156 | LSE | |
| 00:13:21 | 2557.0 | 732 | AT | 2557.0 | 2557.5 | Sell | 2,778,474 | 6155 | LSE | |
| 00:13:21 | 2557.0 | 62 | AT | 2557.0 | 2557.5 | Sell | 2,777,742 | 6154 | LSE | |
| 00:13:15 | 2557.498 | 1 | O | 2557.0 | 2557.5 | Buy | 2,777,680 | 6153 | LSE | |
| 00:13:13 | 2557.5 | 93 | AT | 2557.0 | 2557.5 | Buy | 2,777,679 | 6152 | LSE | |
| 00:13:13 | 2557.5 | 558 | AT | 2557.0 | 2557.5 | Buy | 2,777,586 | 6151 | LSE |
