Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 3701 - 3651 (22:42-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:28	2567.0	760	AT	2567.0	2567.5	Sell		1,601,792	3701	LSE
22:42:28	2567.0	77	AT	2567.0	2567.5	Sell		1,601,032	3700	LSE
22:42:19	2567.149	492	O	2567.0	2567.5	Sell		1,600,955	3699	LSE
22:42:12	2567.5	5	AT	2567.5	2568.0	Sell		1,600,463	3698	LSE
22:42:12	2567.5	552	AT	2567.5	2568.0	Sell		1,600,458	3697	LSE
22:42:12	2567.649	258	O	2567.5	2568.0	Sell		1,599,906	3696	LSE
22:41:51	2568.0	802	O	2567.5	2568.0	Buy		1,599,648	3695	LSE
22:41:51	2567.5	1108	AT	2567.0	2567.5	Buy		1,598,846	3694	LSE
22:41:47	2567.38	21	O	2567.0	2567.5	Buy		1,597,738	3693	LSE
22:41:45	2567.5	1	O	2567.0	2567.5	Buy		1,597,717	3692	LSE
22:41:39	2567.5	579	AT	2567.5	2568.0	Sell		1,597,716	3691	LSE
22:41:35	2567.765	580	O	2567.5	2568.0	Buy		1,597,137	3690	LSE
22:41:18	2567.5	193	O	2567.5	2568.0	Sell		1,596,557	3689	LSE
22:41:18	2567.5	331	AT	2567.5	2568.0	Sell		1,596,364	3688	LSE
22:41:18	2567.5	108	AT	2567.5	2568.0	Sell		1,596,033	3687	LSE
22:41:18	2567.5	372	AT	2567.5	2568.0	Sell		1,595,925	3686	LSE
22:41:18	2567.5	331	AT	2567.5	2568.0	Sell		1,595,553	3685	LSE
22:41:18	2568.0	1322	AT	2567.5	2568.0	Buy		1,595,222	3684	LSE
22:41:18	2568.0	1003	AT	2568.0	2568.5	Sell		1,593,900	3683	LSE
22:41:18	2568.0	1000	AT	2568.0	2568.5	Sell		1,592,897	3682	LSE
22:41:16	2568.0	112	AT	2568.0	2568.5	Sell		1,591,897	3681	LSE
22:41:16	2568.0	22	AT	2568.0	2568.5	Sell		1,591,785	3680	LSE
22:41:15	2568.0	638	AT	2568.0	2568.5	Sell		1,591,763	3679	LSE
22:41:09	2568.302	14	O	2568.0	2568.5	Buy		1,591,125	3678	LSE
22:41:03	2568.5	20	O	2568.0	2568.5	Buy		1,591,111	3677	LSE
22:39:52	2568.0	1000	AT	2567.5	2568.0	Buy		1,591,091	3676	LSE
22:39:52	2568.0	329	AT	2567.5	2568.0	Buy		1,590,091	3675	LSE
22:39:51	2568.0	70	AT	2568.0	2568.5	Sell		1,589,762	3674	LSE
22:39:51	2568.0	1000	AT	2568.0	2568.5	Sell		1,589,692	3673	LSE
22:39:51	2568.0	279	AT	2568.0	2568.5	Sell		1,588,692	3672	LSE
22:39:05	2568.5	1000	AT	2568.0	2568.5	Buy		1,588,413	3671	LSE
22:39:05	2568.5	286	AT	2568.0	2568.5	Buy		1,587,413	3670	LSE
22:39:05	2568.5	138	AT	2568.5	2569.0	Sell		1,587,127	3669	LSE
22:39:05	2568.5	298	AT	2568.5	2569.0	Sell		1,586,989	3668	LSE
22:39:05	2568.5	133	AT	2568.5	2569.0	Sell		1,586,691	3667	LSE
22:38:55	2569.0	453	AT	2568.5	2569.0	Buy		1,586,558	3666	LSE
22:38:16	2569.0	263	AT	2569.0	2569.5	Sell		1,586,105	3665	LSE
22:38:16	2569.0	455	AT	2569.0	2569.5	Sell		1,585,842	3664	LSE
22:38:16	2569.0	88	AT	2569.0	2569.5	Sell		1,585,387	3663	LSE
22:38:16	2569.0	108	AT	2569.0	2569.5	Sell		1,585,299	3662	LSE
22:38:02	2569.5	1046	AT	2569.5	2570.0	Sell		1,585,191	3661	LSE
22:37:47	2569.5	316	AT	2569.5	2570.0	Sell		1,584,145	3660	LSE
22:37:47	2569.5	42	AT	2569.5	2570.0	Sell		1,583,829	3659	LSE
22:37:41	2569.5	42	AT	2569.5	2570.0	Sell		1,583,787	3658	LSE
22:37:40	2570.0	648	AT	2570.0	2570.5	Sell		1,583,745	3657	LSE
22:37:40	2570.0	1010	AT	2570.0	2570.5	Sell		1,583,097	3656	LSE
22:37:18	2570.0	1000	AT	2569.5	2570.0	Buy		1,582,087	3655	LSE
22:37:18	2570.0	1000	AT	2569.5	2570.0	Buy		1,581,087	3654	LSE
22:36:42	2570.0	457	AT	2570.0	2570.5	Sell		1,580,087	3653	LSE
22:36:42	2570.0	277	AT	2569.5	2570.0	Buy		1,579,630	3652	LSE
22:36:42	2570.0	1535	AT	2569.5	2570.0	Buy		1,579,353	3651	LSE

Aclara Resources

Gladstone Alternative In...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관