Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:18 | 2552.5 | 68 | O | 2552.0 | 2552.5 | Buy | 3,195,411 | 6951 | LSE | |
| 00:46:15 | 2552.5 | 340 | AT | 2552.5 | 2553.0 | Sell | 3,195,343 | 6950 | LSE | |
| 00:46:15 | 2552.5 | 1858 | AT | 2552.5 | 2553.0 | Sell | 3,195,003 | 6949 | LSE | |
| 00:46:15 | 2552.5 | 1633 | AT | 2552.5 | 2553.0 | Sell | 3,193,145 | 6948 | LSE | |
| 00:46:15 | 2552.5 | 28 | AT | 2552.5 | 2553.0 | Sell | 3,191,512 | 6947 | LSE | |
| 00:46:15 | 2552.5 | 34 | AT | 2552.5 | 2553.0 | Sell | 3,191,484 | 6946 | LSE | |
| 00:46:14 | 2553.0 | 247 | AT | 2552.5 | 2553.0 | Buy | 3,191,450 | 6945 | LSE | |
| 00:46:12 | 2552.5 | 1 | O | 2552.5 | 2553.0 | Sell | 3,191,203 | 6944 | LSE | |
| 00:45:54 | 2553.0 | 363 | O | 2552.5 | 2553.0 | Buy | 3,191,202 | 6943 | LSE | |
| 00:45:49 | 2553.0 | 279 | AT | 2552.5 | 2553.0 | Buy | 3,190,839 | 6942 | LSE | |
| 00:45:47 | 2552.945 | 62 | O | 2552.5 | 2553.5 | Sell | 3,190,560 | 6941 | LSE | |
| 00:45:46 | 2553.0 | 1587 | AT | 2553.0 | 2553.5 | Sell | 3,190,498 | 6940 | LSE | |
| 00:45:46 | 2553.0 | 162 | AT | 2553.0 | 2553.5 | Sell | 3,188,911 | 6939 | LSE | |
| 00:45:42 | 2553.0 | 337 | AT | 2552.5 | 2553.0 | Buy | 3,188,749 | 6938 | LSE | |
| 00:45:35 | 2552.826 | 15 | O | 2552.5 | 2553.5 | Sell | 3,188,412 | 6937 | LSE | |
| 00:45:19 | 2553.0 | 457 | O | 2552.5 | 2553.5 | 3,188,397 | 6936 | LSE | ||
| 00:45:15 | 2553.0 | 249 | AT | 2552.5 | 2553.0 | Buy | 3,187,940 | 6935 | LSE | |
| 00:45:15 | 2553.0 | 778 | AT | 2552.5 | 2553.0 | Buy | 3,187,691 | 6934 | LSE | |
| 00:45:15 | 2553.0 | 1772 | AT | 2553.0 | 2553.5 | Sell | 3,186,913 | 6933 | LSE | |
| 00:45:14 | 2553.5 | 614 | O | 2553.0 | 2553.5 | Buy | 3,185,141 | 6932 | LSE | |
| 00:45:08 | 2553.0 | 55 | AT | 2552.5 | 2553.0 | Buy | 3,184,527 | 6931 | LSE | |
| 00:45:08 | 2553.0 | 48 | AT | 2552.5 | 2553.0 | Buy | 3,184,472 | 6930 | LSE | |
| 00:45:08 | 2553.0 | 1510 | AT | 2552.5 | 2553.0 | Buy | 3,184,424 | 6929 | LSE | |
| 00:45:08 | 2553.0 | 106 | AT | 2552.5 | 2553.0 | Buy | 3,182,914 | 6928 | LSE | |
| 00:44:57 | 2553.0 | 2330 | AT | 2553.0 | 2553.5 | Sell | 3,182,808 | 6927 | LSE | |
| 00:44:46 | 2553.5 | 1156 | AT | 2553.0 | 2553.5 | Buy | 3,180,478 | 6926 | LSE | |
| 00:44:38 | 2553.853 | 39 | O | 2553.0 | 2553.5 | Buy | 3,179,322 | 6925 | LSE | |
| 00:44:37 | 2553.5 | 251 | AT | 2553.0 | 2553.5 | Buy | 3,179,283 | 6924 | LSE | |
| 00:44:35 | 2553.5 | 107 | AT | 2553.5 | 2554.0 | Sell | 3,179,032 | 6923 | LSE | |
| 00:44:35 | 2553.5 | 1405 | AT | 2553.5 | 2554.0 | Sell | 3,178,925 | 6922 | LSE | |
| 00:44:35 | 2553.5 | 500 | AT | 2553.5 | 2554.0 | Sell | 3,177,520 | 6921 | LSE | |
| 00:44:35 | 2553.5 | 1068 | AT | 2553.0 | 2553.5 | Buy | 3,177,020 | 6920 | LSE | |
| 00:44:35 | 2553.5 | 334 | AT | 2553.0 | 2553.5 | Buy | 3,175,952 | 6919 | LSE | |
| 00:44:35 | 2553.5 | 558 | AT | 2553.0 | 2553.5 | Buy | 3,175,618 | 6918 | LSE | |
| 00:44:35 | 2553.5 | 461 | AT | 2553.0 | 2553.5 | Buy | 3,175,060 | 6917 | LSE | |
| 00:44:34 | 2553.5 | 347 | AT | 2553.0 | 2553.5 | Buy | 3,174,599 | 6916 | LSE | |
| 00:44:34 | 2553.5 | 1369 | AT | 2553.5 | 2554.0 | Sell | 3,174,252 | 6915 | LSE | |
| 00:44:15 | 2554.0 | 510 | O | 2553.5 | 2554.0 | Buy | 3,172,883 | 6914 | LSE | |
| 00:44:11 | 2553.5 | 185 | AT | 2553.0 | 2553.5 | Buy | 3,172,373 | 6913 | LSE | |
| 00:44:11 | 2553.5 | 160 | AT | 2553.0 | 2553.5 | Buy | 3,172,188 | 6912 | LSE | |
| 00:44:09 | 2553.5 | 87 | AT | 2553.0 | 2553.5 | Buy | 3,172,028 | 6911 | LSE | |
| 00:44:09 | 2553.5 | 279 | AT | 2553.0 | 2553.5 | Buy | 3,171,941 | 6910 | LSE | |
| 00:44:00 | 2553.0 | 80 | AT | 2552.5 | 2553.0 | Buy | 3,171,662 | 6909 | LSE | |
| 00:43:40 | 2553.0 | 409 | O | 2552.5 | 2553.0 | Buy | 3,171,582 | 6908 | LSE | |
| 00:43:37 | 2553.0 | 344 | AT | 2553.0 | 2553.5 | Sell | 3,171,173 | 6907 | LSE | |
| 00:43:36 | 2553.0 | 360 | AT | 2552.5 | 2553.0 | Buy | 3,170,829 | 6906 | LSE | |
| 00:43:35 | 2553.0 | 971 | AT | 2553.0 | 2553.5 | Sell | 3,170,469 | 6905 | LSE | |
| 00:43:28 | 2553.0 | 184 | AT | 2553.0 | 2553.5 | Sell | 3,169,498 | 6904 | LSE | |
| 00:43:28 | 2553.0 | 270 | AT | 2552.5 | 2553.0 | Buy | 3,169,314 | 6903 | LSE | |
| 00:43:28 | 2553.0 | 896 | AT | 2552.5 | 2553.0 | Buy | 3,169,044 | 6902 | LSE | |
| 00:43:28 | 2553.0 | 880 | AT | 2553.0 | 2553.5 | Sell | 3,168,148 | 6901 | LSE |
