Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:40 | 2571.78 | 174 | O | 2571.5 | 2572.5 | Sell | 676,856 | 1501 | LSE | |
| 18:29:32 | 2572.0 | 83 | AT | 2571.5 | 2572.0 | Buy | 676,682 | 1500 | LSE | |
| 18:29:22 | 2571.5 | 210 | AT | 2571.5 | 2572.0 | Sell | 676,599 | 1499 | LSE | |
| 18:29:22 | 2571.5 | 319 | AT | 2571.5 | 2572.0 | Sell | 676,389 | 1498 | LSE | |
| 18:29:22 | 2571.5 | 103 | AT | 2571.0 | 2572.0 | 676,070 | 1497 | LSE | ||
| 18:29:22 | 2571.5 | 204 | AT | 2571.0 | 2571.5 | Buy | 675,967 | 1496 | LSE | |
| 18:29:22 | 2571.5 | 215 | AT | 2571.0 | 2571.5 | Buy | 675,763 | 1495 | LSE | |
| 18:29:22 | 2571.5 | 634 | AT | 2571.0 | 2571.5 | Buy | 675,548 | 1494 | LSE | |
| 18:29:22 | 2571.5 | 419 | AT | 2571.0 | 2571.5 | Buy | 674,914 | 1493 | LSE | |
| 18:29:22 | 2571.5 | 2114 | AT | 2571.0 | 2571.5 | Buy | 674,495 | 1492 | LSE | |
| 18:28:31 | 2571.0 | 4 | AT | 2570.5 | 2571.0 | Buy | 672,381 | 1491 | LSE | |
| 18:28:31 | 2571.0 | 198 | AT | 2570.5 | 2571.0 | Buy | 672,377 | 1490 | LSE | |
| 18:28:19 | 2571.0 | 558 | AT | 2571.0 | 2571.5 | Sell | 672,179 | 1489 | LSE | |
| 18:28:19 | 2571.0 | 246 | AT | 2571.0 | 2571.5 | Sell | 671,621 | 1488 | LSE | |
| 18:28:19 | 2571.0 | 338 | AT | 2571.0 | 2571.5 | Sell | 671,375 | 1487 | LSE | |
| 18:28:19 | 2571.0 | 375 | AT | 2571.0 | 2571.5 | Sell | 671,037 | 1486 | LSE | |
| 18:28:19 | 2571.0 | 500 | AT | 2571.0 | 2571.5 | Sell | 670,662 | 1485 | LSE | |
| 18:28:14 | 2571.5 | 234 | AT | 2571.5 | 2572.0 | Sell | 670,162 | 1484 | LSE | |
| 18:28:14 | 2572.0 | 335 | AT | 2571.5 | 2572.0 | Buy | 669,928 | 1483 | LSE | |
| 18:28:14 | 2572.0 | 497 | AT | 2572.0 | 2572.5 | Sell | 669,593 | 1482 | LSE | |
| 18:27:46 | 2572.0 | 116 | AT | 2571.5 | 2572.0 | Buy | 669,096 | 1481 | LSE | |
| 18:27:46 | 2572.0 | 132 | AT | 2571.5 | 2572.0 | Buy | 668,980 | 1480 | LSE | |
| 18:27:46 | 2572.0 | 470 | AT | 2571.5 | 2572.0 | Buy | 668,848 | 1479 | LSE | |
| 18:27:45 | 2572.0 | 345 | AT | 2572.0 | 2572.5 | Sell | 668,378 | 1478 | LSE | |
| 18:27:30 | 2572.5 | 221 | O | 2572.0 | 2572.5 | Buy | 668,033 | 1477 | LSE | |
| 18:27:25 | 2572.0 | 352 | AT | 2572.0 | 2572.5 | Sell | 667,812 | 1476 | LSE | |
| 18:27:17 | 2572.0 | 14 | AT | 2572.0 | 2572.5 | Sell | 667,460 | 1475 | LSE | |
| 18:27:14 | 2572.5 | 857 | AT | 2572.5 | 2573.0 | Sell | 667,446 | 1474 | LSE | |
| 18:27:13 | 2573.0 | 952 | AT | 2573.0 | 2573.5 | Sell | 666,589 | 1473 | LSE | |
| 18:27:13 | 2573.0 | 236 | AT | 2573.0 | 2573.5 | Sell | 665,637 | 1472 | LSE | |
| 18:27:13 | 2573.0 | 590 | AT | 2573.0 | 2573.5 | Sell | 665,401 | 1471 | LSE | |
| 18:26:52 | 2573.5 | 1 | O | 2573.0 | 2573.5 | Buy | 664,811 | 1470 | LSE | |
| 18:26:07 | 2573.5 | 1424 | AT | 2573.5 | 2574.0 | Sell | 664,810 | 1469 | LSE | |
| 18:26:07 | 2573.5 | 675 | AT | 2573.5 | 2574.0 | Sell | 663,386 | 1468 | LSE | |
| 18:26:01 | 2573.61 | 16 | O | 2573.5 | 2574.5 | Sell | 662,711 | 1467 | LSE | |
| 18:25:03 | 2573.5 | 380 | AT | 2573.0 | 2573.5 | Buy | 662,695 | 1466 | LSE | |
| 18:25:03 | 2573.5 | 1264 | AT | 2573.5 | 2574.0 | Sell | 662,315 | 1465 | LSE | |
| 18:25:03 | 2573.5 | 1053 | AT | 2573.5 | 2574.0 | Sell | 661,051 | 1464 | LSE | |
| 18:25:03 | 2573.5 | 558 | AT | 2573.5 | 2574.0 | Sell | 659,998 | 1463 | LSE | |
| 18:25:03 | 2573.5 | 92 | AT | 2573.5 | 2574.0 | Sell | 659,440 | 1462 | LSE | |
| 18:25:03 | 2573.5 | 190 | AT | 2573.5 | 2574.0 | Sell | 659,348 | 1461 | LSE | |
| 18:25:03 | 2573.5 | 515 | AT | 2572.5 | 2574.0 | Buy | 659,158 | 1460 | LSE | |
| 18:25:03 | 2573.5 | 558 | AT | 2572.5 | 2573.5 | Buy | 658,643 | 1459 | LSE | |
| 18:25:03 | 2573.5 | 446 | AT | 2572.5 | 2573.5 | Buy | 658,085 | 1458 | LSE | |
| 18:25:03 | 2573.5 | 1280 | AT | 2572.5 | 2573.5 | Buy | 657,639 | 1457 | LSE | |
| 18:25:03 | 2573.5 | 1019 | AT | 2572.5 | 2573.5 | Buy | 656,359 | 1456 | LSE | |
| 18:25:03 | 2573.5 | 238 | AT | 2572.5 | 2573.5 | Buy | 655,340 | 1455 | LSE | |
| 18:25:03 | 2573.5 | 478 | AT | 2572.5 | 2573.5 | Buy | 655,102 | 1454 | LSE | |
| 18:25:03 | 2573.5 | 1309 | AT | 2572.5 | 2573.5 | Buy | 654,624 | 1453 | LSE | |
| 18:25:01 | 2573.0 | 255 | AT | 2572.5 | 2573.0 | Buy | 653,315 | 1452 | LSE | |
| 18:24:58 | 2573.0 | 430 | AT | 2573.0 | 2573.5 | Sell | 653,060 | 1451 | LSE |
