Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,691.00

17.00

( 0.64% )

업데이트: 23:56:47

무역 1951 - 1901 (19:15-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:15:18	2565.5	49	AT	2565.0	2565.5	Buy		864,955	1951	LSE
19:15:18	2565.5	838	AT	2565.0	2565.5	Buy		864,906	1950	LSE
19:15:10	2565.0	1868	AT	2564.5	2565.0	Buy		864,068	1949	LSE
19:15:10	2565.0	819	AT	2564.5	2565.0	Buy		862,200	1948	LSE
19:14:44	2565.0	951	AT	2564.5	2565.0	Buy		861,381	1947	LSE
19:14:41	2564.5	82	O	2564.5	2565.0	Sell		860,430	1946	LSE
19:14:38	2564.5	81	O	2564.5	2565.0	Sell		860,348	1945	LSE
19:14:38	2564.5	135	O	2564.5	2565.0	Sell		860,267	1944	LSE
19:14:36	2564.5	136	O	2564.5	2565.0	Sell		860,132	1943	LSE
19:14:36	2565.0	1	O	2564.5	2565.0	Buy		859,996	1942	LSE
19:14:35	2564.5	135	O	2564.5	2565.0	Sell		859,995	1941	LSE
19:14:33	2564.5	86	O	2564.5	2565.0	Sell		859,860	1940	LSE
19:14:30	2564.5	44	O	2564.5	2565.0	Sell		859,774	1939	LSE
19:14:12	2564.5	30	AT	2564.5	2565.0	Sell		859,730	1938	LSE
19:13:32	2565.0	2	O	2564.5	2565.0	Buy		859,700	1937	LSE
19:13:29	2564.5	3	O	2564.5	2565.0	Sell		859,698	1936	LSE
19:13:01	2565.0	100	AT	2565.0	2565.5	Sell		859,695	1935	LSE
19:13:01	2565.0	215	AT	2565.0	2565.5	Sell		859,595	1934	LSE
19:13:01	2565.0	79	AT	2565.0	2565.5	Sell		859,380	1933	LSE
19:13:01	2565.0	14	AT	2565.0	2565.5	Sell		859,301	1932	LSE
19:13:01	2565.0	465	AT	2565.0	2565.5	Sell		859,287	1931	LSE
19:13:01	2565.5	231	AT	2565.5	2566.0	Sell		858,822	1930	LSE
19:13:01	2565.5	215	AT	2565.5	2566.0	Sell		858,591	1929	LSE
19:13:01	2565.5	16	AT	2565.5	2566.0	Sell		858,376	1928	LSE
19:13:01	2565.5	92	AT	2565.5	2566.0	Sell		858,360	1927	LSE
19:13:01	2565.5	558	AT	2565.5	2566.0	Sell		858,268	1926	LSE
19:12:52	2565.5	146	AT	2565.0	2565.5	Buy		857,710	1925	LSE
19:12:52	2565.5	1638	AT	2565.0	2565.5	Buy		857,564	1924	LSE
19:12:52	2565.5	206	AT	2565.0	2565.5	Buy		855,926	1923	LSE
19:12:16	2565.0	541	AT	2565.0	2565.5	Sell		855,720	1922	LSE
19:12:05	2565.0	147	AT	2564.5	2565.0	Buy		855,179	1921	LSE
19:11:59	2565.0	943	AT	2565.0	2565.5	Sell		855,032	1920	LSE
19:11:54	2565.14	290	O	2565.0	2565.5	Sell		854,089	1919	LSE
19:11:53	2565.738	585	O	2565.0	2565.5	Buy		853,799	1918	LSE
19:11:44	2565.5	1	O	2565.0	2565.5	Buy		853,214	1917	LSE
19:11:44	2565.5	376	AT	2565.5	2566.0	Sell		853,213	1916	LSE
19:11:44	2565.5	606	AT	2565.5	2566.0	Sell		852,837	1915	LSE
19:10:38	2566.25	3	O	2565.5	2566.5	Buy		852,231	1914	LSE
19:10:37	2566.0	1005	AT	2566.0	2566.5	Sell		852,228	1913	LSE
19:10:15	2565.714	82	O	2565.5	2566.5	Sell		851,223	1912	LSE
19:09:56	2566.0	437	AT	2566.0	2566.5	Sell		851,141	1911	LSE
19:09:55	2566.5	84	AT	2566.0	2566.5	Buy		850,704	1910	LSE
19:09:55	2566.5	656	AT	2566.0	2566.5	Buy		850,620	1909	LSE
19:09:55	2566.5	241	AT	2566.0	2566.5	Buy		849,964	1908	LSE
19:09:55	2566.5	76	AT	2566.0	2566.5	Buy		849,723	1907	LSE
19:09:55	2566.5	982	AT	2566.0	2566.5	Buy		849,647	1906	LSE
19:09:53	2566.16	570	O	2565.5	2566.5	Buy		848,665	1905	LSE
19:09:44	2566.0	14	AT	2566.0	2566.5	Sell		848,095	1904	LSE
19:09:44	2566.0	806	AT	2566.0	2566.5	Sell		848,081	1903	LSE
19:09:36	2566.244	23	O	2566.0	2566.5	Sell		847,275	1902	LSE
19:09:24	2565.64	30	O	2566.0	2566.5	Sell		847,252	1901	LSE

Fundo Invests Setoriais ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관