Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:19:58 | 2558.86 | 16 | O | 2558.5 | 2559.0 | Buy | 1,311,398 | 3101 | LSE | |
| 21:19:38 | 2558.5 | 51 | AT | 2558.5 | 2559.0 | Sell | 1,311,382 | 3100 | LSE | |
| 21:19:12 | 2558.5 | 14 | AT | 2558.0 | 2558.5 | Buy | 1,311,331 | 3099 | LSE | |
| 21:19:12 | 2558.5 | 344 | AT | 2558.5 | 2559.0 | Sell | 1,311,317 | 3098 | LSE | |
| 21:19:12 | 2558.5 | 47 | AT | 2558.5 | 2559.0 | Sell | 1,310,973 | 3097 | LSE | |
| 21:19:12 | 2558.5 | 511 | AT | 2558.5 | 2559.0 | Sell | 1,310,926 | 3096 | LSE | |
| 21:19:10 | 2559.0 | 540 | AT | 2559.0 | 2559.5 | Sell | 1,310,415 | 3095 | LSE | |
| 21:19:10 | 2559.0 | 2442 | AT | 2559.0 | 2559.5 | Sell | 1,309,875 | 3094 | LSE | |
| 21:19:10 | 2559.0 | 558 | AT | 2559.0 | 2559.5 | Sell | 1,307,433 | 3093 | LSE | |
| 21:19:08 | 2559.0 | 992 | AT | 2558.5 | 2559.0 | Buy | 1,306,875 | 3092 | LSE | |
| 21:18:38 | 2558.5 | 968 | AT | 2558.0 | 2558.5 | Buy | 1,305,883 | 3091 | LSE | |
| 21:18:37 | 2558.716 | 11 | O | 2558.0 | 2558.5 | Buy | 1,304,915 | 3090 | LSE | |
| 21:18:31 | 2558.5 | 379 | AT | 2558.5 | 2559.0 | Sell | 1,304,904 | 3089 | LSE | |
| 21:18:13 | 2558.5 | 22 | AT | 2558.5 | 2559.0 | Sell | 1,304,525 | 3088 | LSE | |
| 21:18:13 | 2558.5 | 84 | AT | 2558.0 | 2558.5 | Buy | 1,304,503 | 3087 | LSE | |
| 21:18:08 | 2558.0 | 250 | AT | 2557.5 | 2558.0 | Buy | 1,304,419 | 3086 | LSE | |
| 21:18:08 | 2558.0 | 1514 | AT | 2557.5 | 2558.0 | Buy | 1,304,169 | 3085 | LSE | |
| 21:18:08 | 2558.0 | 558 | AT | 2557.5 | 2558.0 | Buy | 1,302,655 | 3084 | LSE | |
| 21:18:08 | 2558.0 | 522 | AT | 2557.5 | 2558.0 | Buy | 1,302,097 | 3083 | LSE | |
| 21:18:08 | 2558.0 | 487 | AT | 2557.5 | 2558.0 | Buy | 1,301,575 | 3082 | LSE | |
| 21:17:57 | 2558.303 | 15 | O | 2557.5 | 2558.5 | Buy | 1,301,088 | 3081 | LSE | |
| 21:17:54 | 2558.0 | 30 | AT | 2558.0 | 2558.5 | Sell | 1,301,073 | 3080 | LSE | |
| 21:17:54 | 2558.0 | 558 | AT | 2558.0 | 2558.5 | Sell | 1,301,043 | 3079 | LSE | |
| 21:17:46 | 2558.025 | 400 | O | 2558.0 | 2558.5 | Sell | 1,300,485 | 3078 | LSE | |
| 21:17:33 | 2558.137 | 1388 | O | 2558.0 | 2558.5 | Sell | 1,300,085 | 3077 | LSE | |
| 21:17:08 | 2558.428 | 200 | O | 2558.0 | 2558.5 | Buy | 1,298,697 | 3076 | LSE | |
| 21:17:04 | 2559.282 | 194 | O | 2558.0 | 2559.0 | Buy | 1,298,497 | 3075 | LSE | |
| 21:17:00 | 2558.5 | 982 | AT | 2558.5 | 2559.0 | Sell | 1,298,303 | 3074 | LSE | |
| 21:17:00 | 2558.5 | 497 | AT | 2558.5 | 2559.0 | Sell | 1,297,321 | 3073 | LSE | |
| 21:16:55 | 2559.0 | 308 | AT | 2559.0 | 2559.5 | Sell | 1,296,824 | 3072 | LSE | |
| 21:16:55 | 2559.0 | 558 | AT | 2559.0 | 2559.5 | Sell | 1,296,516 | 3071 | LSE | |
| 21:16:27 | 2559.36 | 4 | O | 2558.5 | 2559.0 | Buy | 1,295,958 | 3070 | LSE | |
| 21:16:20 | 2559.0 | 833 | AT | 2559.0 | 2559.5 | Sell | 1,295,954 | 3069 | LSE | |
| 21:16:20 | 2559.0 | 1346 | AT | 2559.0 | 2559.5 | Sell | 1,295,121 | 3068 | LSE | |
| 21:15:29 | 2559.215 | 362 | O | 2559.0 | 2559.5 | Sell | 1,293,775 | 3067 | LSE | |
| 21:15:15 | 2559.14 | 26 | O | 2559.0 | 2559.5 | Sell | 1,293,413 | 3066 | LSE | |
| 21:15:04 | 2559.0 | 123 | AT | 2558.5 | 2559.0 | Buy | 1,293,387 | 3065 | LSE | |
| 21:14:46 | 2559.0 | 759 | AT | 2559.0 | 2559.5 | Sell | 1,293,264 | 3064 | LSE | |
| 21:14:46 | 2559.0 | 78 | AT | 2559.0 | 2559.5 | Sell | 1,292,505 | 3063 | LSE | |
| 21:14:07 | 2559.5 | 542 | AT | 2559.5 | 2560.0 | Sell | 1,292,427 | 3062 | LSE | |
| 21:14:07 | 2559.5 | 982 | AT | 2559.5 | 2560.0 | Sell | 1,291,885 | 3061 | LSE | |
| 21:13:27 | 2559.5 | 7 | AT | 2559.5 | 2560.0 | Sell | 1,290,903 | 3060 | LSE | |
| 21:13:22 | 2559.214 | 256 | O | 2559.0 | 2560.0 | Sell | 1,290,896 | 3059 | LSE | |
| 21:13:14 | 2559.5 | 319 | AT | 2559.5 | 2560.0 | Sell | 1,290,640 | 3058 | LSE | |
| 21:13:14 | 2559.5 | 257 | AT | 2559.5 | 2560.0 | Sell | 1,290,321 | 3057 | LSE | |
| 21:13:07 | 2559.5 | 1403 | AT | 2559.0 | 2559.5 | Buy | 1,290,064 | 3056 | LSE | |
| 21:13:06 | 2559.5 | 77 | O | 2558.5 | 2559.5 | Buy | 1,288,661 | 3055 | LSE | |
| 21:13:05 | 2559.0 | 240 | AT | 2558.5 | 2559.0 | Buy | 1,288,584 | 3054 | LSE | |
| 21:13:05 | 2559.0 | 93 | AT | 2558.5 | 2559.0 | Buy | 1,288,344 | 3053 | LSE | |
| 21:13:05 | 2559.0 | 960 | AT | 2558.5 | 2559.0 | Buy | 1,288,251 | 3052 | LSE | |
| 21:13:05 | 2559.0 | 80 | AT | 2558.5 | 2559.0 | Buy | 1,287,291 | 3051 | LSE |
