Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:13 | 2557.5 | 558 | AT | 2557.0 | 2557.5 | Buy | 2,777,586 | 6151 | LSE | |
| 00:13:13 | 2557.5 | 651 | AT | 2557.0 | 2557.5 | Buy | 2,777,028 | 6150 | LSE | |
| 00:13:08 | 2557.5 | 1493 | AT | 2557.5 | 2558.0 | Sell | 2,776,377 | 6149 | LSE | |
| 00:13:05 | 2558.0 | 1493 | AT | 2558.0 | 2558.5 | Sell | 2,774,884 | 6148 | LSE | |
| 00:12:42 | 2558.0 | 1025 | AT | 2557.5 | 2558.0 | Buy | 2,773,391 | 6147 | LSE | |
| 00:12:42 | 2558.0 | 1535 | AT | 2557.5 | 2558.0 | Buy | 2,772,366 | 6146 | LSE | |
| 00:12:42 | 2558.0 | 135 | AT | 2557.5 | 2558.0 | Buy | 2,770,831 | 6145 | LSE | |
| 00:12:42 | 2558.0 | 72 | AT | 2557.5 | 2558.0 | Buy | 2,770,696 | 6144 | LSE | |
| 00:12:36 | 2557.5 | 1480 | AT | 2557.0 | 2557.5 | Buy | 2,770,624 | 6143 | LSE | |
| 00:12:36 | 2557.5 | 320 | AT | 2557.0 | 2557.5 | Buy | 2,769,144 | 6142 | LSE | |
| 00:12:27 | 2557.25 | 271 | O | 2557.0 | 2557.5 | 2,768,824 | 6141 | LSE | ||
| 00:12:26 | 2557.0 | 800 | AT | 2556.5 | 2557.0 | Buy | 2,768,553 | 6140 | LSE | |
| 00:12:26 | 2557.0 | 200 | AT | 2556.5 | 2557.0 | Buy | 2,767,753 | 6139 | LSE | |
| 00:12:26 | 2557.0 | 1000 | AT | 2556.5 | 2557.0 | Buy | 2,767,553 | 6138 | LSE | |
| 00:12:26 | 2557.0 | 1000 | AT | 2556.5 | 2557.0 | Buy | 2,766,553 | 6137 | LSE | |
| 00:12:08 | 2557.0 | 558 | AT | 2556.5 | 2557.0 | Buy | 2,765,553 | 6136 | LSE | |
| 00:11:54 | 2557.0 | 349 | AT | 2556.5 | 2557.0 | Buy | 2,764,995 | 6135 | LSE | |
| 00:11:54 | 2557.0 | 651 | AT | 2556.5 | 2557.0 | Buy | 2,764,646 | 6134 | LSE | |
| 00:11:54 | 2557.0 | 795 | AT | 2556.5 | 2557.0 | Buy | 2,763,995 | 6133 | LSE | |
| 00:11:32 | 2557.0 | 688 | AT | 2556.5 | 2557.0 | Buy | 2,763,200 | 6132 | LSE | |
| 00:11:32 | 2557.0 | 232 | AT | 2557.0 | 2557.5 | Sell | 2,762,512 | 6131 | LSE | |
| 00:11:32 | 2557.0 | 563 | AT | 2557.0 | 2557.5 | Sell | 2,762,280 | 6130 | LSE | |
| 00:11:32 | 2557.0 | 55 | AT | 2557.0 | 2557.5 | Sell | 2,761,717 | 6129 | LSE | |
| 00:11:32 | 2557.0 | 108 | AT | 2557.0 | 2557.5 | Sell | 2,761,662 | 6128 | LSE | |
| 00:11:31 | 2557.475 | 270 | O | 2557.0 | 2557.5 | Buy | 2,761,554 | 6127 | LSE | |
| 00:11:21 | 2557.5 | 57 | AT | 2557.5 | 2558.0 | Sell | 2,761,284 | 6126 | LSE | |
| 00:11:21 | 2557.5 | 558 | AT | 2557.5 | 2558.0 | Sell | 2,761,227 | 6125 | LSE | |
| 00:11:20 | 2557.5 | 318 | AT | 2557.5 | 2558.0 | Sell | 2,760,669 | 6124 | LSE | |
| 00:11:15 | 2557.5 | 50 | AT | 2557.5 | 2558.0 | Sell | 2,760,351 | 6123 | LSE | |
| 00:11:15 | 2557.5 | 500 | AT | 2557.5 | 2558.0 | Sell | 2,760,301 | 6122 | LSE | |
| 00:11:14 | 2557.5 | 54 | AT | 2557.0 | 2557.5 | Buy | 2,759,801 | 6121 | LSE | |
| 00:11:12 | 2557.5 | 2 | O | 2557.0 | 2557.5 | Buy | 2,759,747 | 6120 | LSE | |
| 00:11:07 | 2557.0 | 92 | AT | 2556.5 | 2557.0 | Buy | 2,759,745 | 6119 | LSE | |
| 00:11:07 | 2557.0 | 1164 | AT | 2556.5 | 2557.0 | Buy | 2,759,653 | 6118 | LSE | |
| 00:11:07 | 2557.0 | 187 | AT | 2557.0 | 2557.5 | Sell | 2,758,489 | 6117 | LSE | |
| 00:11:07 | 2557.0 | 877 | AT | 2557.0 | 2557.5 | Sell | 2,758,302 | 6116 | LSE | |
| 00:11:07 | 2557.0 | 108 | AT | 2557.0 | 2557.5 | Sell | 2,757,425 | 6115 | LSE | |
| 00:11:01 | 2557.5 | 402 | AT | 2557.5 | 2558.0 | Sell | 2,757,317 | 6114 | LSE | |
| 00:10:51 | 2558.0 | 395 | AT | 2557.5 | 2558.0 | Buy | 2,756,915 | 6113 | LSE | |
| 00:10:47 | 2558.0 | 558 | AT | 2557.5 | 2558.0 | Buy | 2,756,520 | 6112 | LSE | |
| 00:10:47 | 2558.0 | 121 | AT | 2557.5 | 2558.0 | Buy | 2,755,962 | 6111 | LSE | |
| 00:10:47 | 2558.0 | 1630 | AT | 2557.5 | 2558.0 | Buy | 2,755,841 | 6110 | LSE | |
| 00:10:39 | 2557.5 | 259 | O | 2557.5 | 2558.0 | Sell | 2,754,211 | 6109 | LSE | |
| 00:10:36 | 2558.0 | 370 | AT | 2557.5 | 2558.0 | Buy | 2,753,952 | 6108 | LSE | |
| 00:10:36 | 2558.0 | 46 | AT | 2558.0 | 2558.5 | Sell | 2,753,582 | 6107 | LSE | |
| 00:10:36 | 2558.0 | 400 | AT | 2558.0 | 2558.5 | Sell | 2,753,536 | 6106 | LSE | |
| 00:10:31 | 2558.5 | 714 | AT | 2558.5 | 2559.0 | Sell | 2,753,136 | 6105 | LSE | |
| 00:10:31 | 2558.5 | 108 | AT | 2558.5 | 2559.0 | Sell | 2,752,422 | 6104 | LSE | |
| 00:10:28 | 2559.0 | 757 | AT | 2559.0 | 2559.5 | Sell | 2,752,314 | 6103 | LSE | |
| 00:10:28 | 2559.0 | 778 | AT | 2559.0 | 2559.5 | Sell | 2,751,557 | 6102 | LSE | |
| 00:10:28 | 2559.0 | 1319 | AT | 2559.0 | 2559.5 | Sell | 2,750,779 | 6101 | LSE |
