Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:01 | 2562.5 | 613 | AT | 2562.0 | 2562.5 | Buy | 2,654,566 | 5901 | LSE | |
| 00:05:01 | 2562.5 | 271 | AT | 2562.5 | 2563.0 | Sell | 2,653,953 | 5900 | LSE | |
| 00:04:56 | 2562.5 | 500 | AT | 2562.0 | 2562.5 | Buy | 2,653,682 | 5899 | LSE | |
| 00:04:56 | 2562.5 | 348 | AT | 2562.5 | 2563.0 | Sell | 2,653,182 | 5898 | LSE | |
| 00:04:53 | 2562.5 | 2010 | AT | 2562.0 | 2562.5 | Buy | 2,652,834 | 5897 | LSE | |
| 00:04:53 | 2562.5 | 345 | AT | 2562.5 | 2563.0 | Sell | 2,650,824 | 5896 | LSE | |
| 00:04:53 | 2562.5 | 808 | AT | 2562.5 | 2563.0 | Sell | 2,650,479 | 5895 | LSE | |
| 00:04:53 | 2562.5 | 450 | AT | 2562.5 | 2563.0 | Sell | 2,649,671 | 5894 | LSE | |
| 00:04:53 | 2562.5 | 450 | AT | 2562.5 | 2563.0 | Sell | 2,649,221 | 5893 | LSE | |
| 00:04:53 | 2563.0 | 811 | AT | 2562.0 | 2563.0 | Buy | 2,648,771 | 5892 | LSE | |
| 00:04:53 | 2563.0 | 558 | AT | 2562.0 | 2563.0 | Buy | 2,647,960 | 5891 | LSE | |
| 00:04:53 | 2563.0 | 809 | AT | 2562.0 | 2563.0 | Buy | 2,647,402 | 5890 | LSE | |
| 00:04:53 | 2563.0 | 482 | AT | 2562.0 | 2563.0 | Buy | 2,646,593 | 5889 | LSE | |
| 00:04:53 | 2563.0 | 343 | AT | 2562.0 | 2563.0 | Buy | 2,646,111 | 5888 | LSE | |
| 00:04:53 | 2563.0 | 340 | AT | 2562.0 | 2563.0 | Buy | 2,645,768 | 5887 | LSE | |
| 00:04:53 | 2563.0 | 205 | AT | 2562.0 | 2563.0 | Buy | 2,645,428 | 5886 | LSE | |
| 00:04:53 | 2562.5 | 430 | AT | 2562.0 | 2562.5 | Buy | 2,645,223 | 5885 | LSE | |
| 00:04:48 | 2562.323 | 240 | O | 2562.0 | 2562.5 | Buy | 2,644,793 | 5884 | LSE | |
| 00:04:47 | 2562.0 | 5 | O | 2562.0 | 2562.5 | Sell | 2,644,553 | 5883 | LSE | |
| 00:04:36 | 2562.5 | 1408 | AT | 2562.0 | 2562.5 | Buy | 2,644,548 | 5882 | LSE | |
| 00:04:36 | 2562.5 | 92 | AT | 2562.0 | 2562.5 | Buy | 2,643,140 | 5881 | LSE | |
| 00:04:34 | 2562.5 | 278 | AT | 2561.5 | 2562.5 | Buy | 2,643,048 | 5880 | LSE | |
| 00:04:34 | 2562.5 | 310 | AT | 2561.5 | 2562.5 | Buy | 2,642,770 | 5879 | LSE | |
| 00:04:34 | 2562.5 | 236 | AT | 2561.5 | 2562.5 | Buy | 2,642,460 | 5878 | LSE | |
| 00:04:34 | 2562.0 | 244 | AT | 2561.5 | 2562.0 | Buy | 2,642,224 | 5877 | LSE | |
| 00:04:34 | 2562.0 | 373 | AT | 2561.5 | 2562.0 | Buy | 2,641,980 | 5876 | LSE | |
| 00:04:34 | 2562.0 | 1559 | AT | 2561.5 | 2562.0 | Buy | 2,641,607 | 5875 | LSE | |
| 00:04:34 | 2562.0 | 1023 | AT | 2561.5 | 2562.0 | Buy | 2,640,048 | 5874 | LSE | |
| 00:04:34 | 2562.0 | 96 | AT | 2562.0 | 2562.5 | Sell | 2,639,025 | 5873 | LSE | |
| 00:04:34 | 2562.0 | 92 | AT | 2562.0 | 2562.5 | Sell | 2,638,929 | 5872 | LSE | |
| 00:04:34 | 2562.0 | 154 | AT | 2562.0 | 2562.5 | Sell | 2,638,837 | 5871 | LSE | |
| 00:04:34 | 2562.0 | 61 | AT | 2562.0 | 2562.5 | Sell | 2,638,683 | 5870 | LSE | |
| 00:04:34 | 2562.0 | 552 | AT | 2562.0 | 2562.5 | Sell | 2,638,622 | 5869 | LSE | |
| 00:04:34 | 2562.0 | 800 | AT | 2561.5 | 2562.0 | Buy | 2,638,070 | 5868 | LSE | |
| 00:04:34 | 2562.0 | 2200 | AT | 2561.5 | 2562.0 | Buy | 2,637,270 | 5867 | LSE | |
| 00:04:31 | 2562.0 | 208 | AT | 2561.5 | 2562.0 | Buy | 2,635,070 | 5866 | LSE | |
| 00:04:31 | 2562.0 | 164 | AT | 2561.5 | 2562.0 | Buy | 2,634,862 | 5865 | LSE | |
| 00:04:31 | 2562.0 | 558 | AT | 2561.5 | 2562.0 | Buy | 2,634,698 | 5864 | LSE | |
| 00:04:31 | 2562.0 | 410 | AT | 2561.5 | 2562.0 | Buy | 2,634,140 | 5863 | LSE | |
| 00:04:31 | 2562.0 | 722 | AT | 2561.5 | 2562.0 | Buy | 2,633,730 | 5862 | LSE | |
| 00:04:31 | 2562.0 | 2444 | AT | 2561.5 | 2562.0 | Buy | 2,633,008 | 5861 | LSE | |
| 00:04:31 | 2562.0 | 40 | AT | 2561.5 | 2562.0 | Buy | 2,630,564 | 5860 | LSE | |
| 00:04:31 | 2562.0 | 1469 | AT | 2561.5 | 2562.0 | Buy | 2,630,524 | 5859 | LSE | |
| 00:04:31 | 2562.0 | 422 | AT | 2561.5 | 2562.0 | Buy | 2,629,055 | 5858 | LSE | |
| 00:04:31 | 2562.0 | 613 | AT | 2561.5 | 2562.0 | Buy | 2,628,633 | 5857 | LSE | |
| 00:04:31 | 2562.0 | 500 | AT | 2561.5 | 2562.0 | Buy | 2,628,020 | 5856 | LSE | |
| 00:04:31 | 2562.0 | 1535 | AT | 2562.0 | 2562.5 | Sell | 2,627,520 | 5855 | LSE | |
| 00:04:31 | 2562.5 | 322 | AT | 2562.0 | 2562.5 | Buy | 2,625,985 | 5854 | LSE | |
| 00:04:31 | 2562.5 | 118 | AT | 2562.5 | 2563.0 | Sell | 2,625,663 | 5853 | LSE | |
| 00:04:31 | 2562.5 | 440 | AT | 2562.5 | 2563.0 | Sell | 2,625,545 | 5852 | LSE | |
| 00:04:31 | 2563.0 | 142 | AT | 2562.0 | 2563.0 | Buy | 2,625,105 | 5851 | LSE |
