Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:02 | 2565.5 | 186 | AT | 2565.5 | 2566.5 | Sell | 196,675 | 301 | LSE | |
| 17:02:02 | 2565.0 | 186 | AT | 2565.0 | 2566.0 | Sell | 196,489 | 300 | LSE | |
| 17:02:02 | 2564.5 | 70 | AT | 2564.0 | 2564.5 | Buy | 196,303 | 299 | LSE | |
| 17:02:02 | 2564.5 | 530 | AT | 2564.0 | 2564.5 | Buy | 196,233 | 298 | LSE | |
| 17:02:02 | 2564.5 | 400 | AT | 2564.0 | 2564.5 | Buy | 195,703 | 297 | LSE | |
| 17:02:02 | 2565.5 | 17108 | AT | 2565.5 | 2566.0 | Sell | 195,303 | 296 | LSE | |
| 17:02:02 | 2565.5 | 186 | AT | 2565.5 | 2566.0 | Sell | 178,195 | 295 | LSE | |
| 17:02:02 | 2565.5 | 1209 | AT | 2565.5 | 2566.0 | Sell | 178,009 | 294 | LSE | |
| 17:02:02 | 2565.5 | 3518 | AT | 2565.5 | 2566.0 | Sell | 176,800 | 293 | LSE | |
| 17:02:02 | 2565.5 | 153 | AT | 2562.5 | 2565.5 | Buy | 173,282 | 292 | LSE | |
| 17:02:02 | 2565.5 | 330 | AT | 2562.5 | 2565.5 | Buy | 173,129 | 291 | LSE | |
| 17:02:02 | 2565.5 | 363 | AT | 2562.5 | 2565.5 | Buy | 172,799 | 290 | LSE | |
| 17:02:02 | 2565.5 | 559 | AT | 2562.5 | 2565.5 | Buy | 172,436 | 289 | LSE | |
| 17:02:02 | 2565.5 | 257 | AT | 2562.5 | 2565.5 | Buy | 171,877 | 288 | LSE | |
| 17:02:02 | 2565.5 | 362 | AT | 2562.5 | 2565.5 | Buy | 171,620 | 287 | LSE | |
| 17:02:02 | 2565.5 | 490 | AT | 2562.5 | 2565.5 | Buy | 171,258 | 286 | LSE | |
| 17:02:02 | 2565.0 | 369 | AT | 2562.5 | 2565.0 | Buy | 170,768 | 285 | LSE | |
| 17:02:02 | 2565.0 | 330 | AT | 2562.5 | 2565.0 | Buy | 170,399 | 284 | LSE | |
| 17:02:02 | 2565.0 | 251 | AT | 2562.5 | 2565.0 | Buy | 170,069 | 283 | LSE | |
| 17:02:02 | 2565.0 | 500 | AT | 2562.5 | 2565.0 | Buy | 169,818 | 282 | LSE | |
| 17:02:02 | 2564.5 | 400 | AT | 2562.5 | 2564.5 | Buy | 169,318 | 281 | LSE | |
| 17:02:02 | 2564.5 | 238 | AT | 2562.5 | 2564.5 | Buy | 168,918 | 280 | LSE | |
| 17:02:02 | 2564.5 | 315 | AT | 2562.5 | 2564.5 | Buy | 168,680 | 279 | LSE | |
| 17:02:02 | 2564.5 | 340 | AT | 2562.5 | 2564.5 | Buy | 168,365 | 278 | LSE | |
| 17:02:02 | 2564.5 | 369 | AT | 2562.5 | 2564.5 | Buy | 168,025 | 277 | LSE | |
| 17:02:02 | 2564.0 | 338 | AT | 2562.5 | 2564.0 | Buy | 167,656 | 276 | LSE | |
| 17:02:02 | 2564.0 | 329 | AT | 2562.5 | 2564.0 | Buy | 167,318 | 275 | LSE | |
| 17:02:02 | 2564.0 | 186 | AT | 2562.5 | 2564.0 | Buy | 166,989 | 274 | LSE | |
| 17:02:02 | 2564.0 | 500 | AT | 2562.5 | 2564.0 | Buy | 166,803 | 273 | LSE | |
| 17:02:02 | 2563.5 | 1000 | AT | 2562.5 | 2563.5 | Buy | 166,303 | 272 | LSE | |
| 17:02:01 | 2563.5 | 164 | AT | 2562.0 | 2563.5 | Buy | 165,303 | 271 | LSE | |
| 17:02:01 | 2563.5 | 148 | AT | 2562.0 | 2563.5 | Buy | 165,139 | 270 | LSE | |
| 17:02:01 | 2563.5 | 440 | AT | 2562.0 | 2563.5 | Buy | 164,991 | 269 | LSE | |
| 17:02:01 | 2563.0 | 310 | AT | 2563.0 | 2564.0 | Sell | 164,551 | 268 | LSE | |
| 17:02:01 | 2563.0 | 183 | AT | 2563.0 | 2564.0 | Sell | 164,241 | 267 | LSE | |
| 17:02:01 | 2563.0 | 148 | AT | 2563.0 | 2564.0 | Sell | 164,058 | 266 | LSE | |
| 17:02:01 | 2563.0 | 345 | AT | 2563.0 | 2564.0 | Sell | 163,910 | 265 | LSE | |
| 17:02:01 | 2563.0 | 500 | AT | 2563.0 | 2564.0 | Sell | 163,565 | 264 | LSE | |
| 17:02:01 | 2563.0 | 343 | AT | 2563.0 | 2564.0 | Sell | 163,065 | 263 | LSE | |
| 17:02:01 | 2563.0 | 345 | AT | 2563.0 | 2564.0 | Sell | 162,722 | 262 | LSE | |
| 17:02:01 | 2563.0 | 394 | AT | 2563.0 | 2564.0 | Sell | 162,377 | 261 | LSE | |
| 17:02:00 | 2563.5 | 845 | AT | 2563.5 | 2564.5 | Sell | 161,983 | 260 | LSE | |
| 17:02:00 | 2563.5 | 353 | AT | 2563.5 | 2564.5 | Sell | 161,138 | 259 | LSE | |
| 17:02:00 | 2563.5 | 312 | AT | 2563.5 | 2564.5 | Sell | 160,785 | 258 | LSE | |
| 17:01:59 | 2564.5 | 149 | AT | 2563.5 | 2564.5 | Buy | 160,473 | 257 | LSE | |
| 17:01:59 | 2564.0 | 149 | AT | 2563.5 | 2564.0 | Buy | 160,324 | 256 | LSE | |
| 17:01:59 | 2564.0 | 362 | AT | 2564.0 | 2565.0 | Sell | 160,175 | 255 | LSE | |
| 17:01:59 | 2564.0 | 1855 | AT | 2564.0 | 2565.0 | Sell | 159,813 | 254 | LSE | |
| 17:01:59 | 2564.0 | 375 | AT | 2564.0 | 2565.0 | Sell | 157,958 | 253 | LSE | |
| 17:01:58 | 2558.0 | 1 | O | 2564.0 | 2565.5 | Sell | 157,583 | 252 | LSE | |
| 17:01:57 | 2557.5 | 110 | O | 2564.0 | 2565.5 | Sell | 157,582 | 251 | LSE |
