Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:14:00 | 2562.5 | 558 | AT | 2562.5 | 2563.0 | Sell | 1,759,468 | 4051 | LSE | |
| 23:13:23 | 2562.626 | 188 | O | 2562.5 | 2563.0 | Sell | 1,758,910 | 4050 | LSE | |
| 23:13:22 | 2562.626 | 188 | O | 2562.5 | 2563.0 | Sell | 1,758,722 | 4049 | LSE | |
| 23:13:18 | 2563.0 | 169 | AT | 2562.5 | 2563.0 | Buy | 1,758,534 | 4048 | LSE | |
| 23:13:18 | 2563.0 | 53 | AT | 2562.5 | 2563.0 | Buy | 1,758,365 | 4047 | LSE | |
| 23:13:18 | 2563.0 | 1089 | AT | 2562.5 | 2563.0 | Buy | 1,758,312 | 4046 | LSE | |
| 23:13:18 | 2563.0 | 558 | AT | 2563.0 | 2563.5 | Sell | 1,757,223 | 4045 | LSE | |
| 23:13:18 | 2563.0 | 404 | AT | 2562.5 | 2563.0 | Buy | 1,756,665 | 4044 | LSE | |
| 23:13:18 | 2562.5 | 390 | AT | 2562.0 | 2562.5 | Buy | 1,756,261 | 4043 | LSE | |
| 23:13:18 | 2562.5 | 1000 | AT | 2562.0 | 2562.5 | Buy | 1,755,871 | 4042 | LSE | |
| 23:13:18 | 2562.5 | 296 | AT | 2562.0 | 2562.5 | Buy | 1,754,871 | 4041 | LSE | |
| 23:13:05 | 2562.5 | 993 | AT | 2562.5 | 2563.0 | Sell | 1,754,575 | 4040 | LSE | |
| 23:13:05 | 2562.5 | 558 | AT | 2562.5 | 2563.0 | Sell | 1,753,582 | 4039 | LSE | |
| 23:13:03 | 2562.769 | 40 | O | 2562.5 | 2563.0 | Buy | 1,753,024 | 4038 | LSE | |
| 23:12:51 | 2562.5 | 736 | AT | 2562.0 | 2562.5 | Buy | 1,752,984 | 4037 | LSE | |
| 23:12:51 | 2562.5 | 283 | AT | 2562.0 | 2562.5 | Buy | 1,752,248 | 4036 | LSE | |
| 23:12:51 | 2562.5 | 1440 | AT | 2562.5 | 2563.0 | Sell | 1,751,965 | 4035 | LSE | |
| 23:12:51 | 2562.5 | 313 | AT | 2562.5 | 2563.0 | Sell | 1,750,525 | 4034 | LSE | |
| 23:12:51 | 2562.5 | 1116 | AT | 2562.5 | 2563.0 | Sell | 1,750,212 | 4033 | LSE | |
| 23:12:23 | 2562.64 | 82 | O | 2562.5 | 2563.0 | Sell | 1,749,096 | 4032 | LSE | |
| 23:11:28 | 2562.5 | 51 | AT | 2562.0 | 2562.5 | Buy | 1,749,014 | 4031 | LSE | |
| 23:11:12 | 2562.0 | 5 | O | 2562.0 | 2563.0 | Sell | 1,748,963 | 4030 | LSE | |
| 23:11:04 | 2562.5 | 621 | AT | 2562.5 | 2563.0 | Sell | 1,748,958 | 4029 | LSE | |
| 23:11:02 | 2562.5 | 200 | AT | 2562.0 | 2562.5 | Buy | 1,748,337 | 4028 | LSE | |
| 23:11:02 | 2562.5 | 200 | AT | 2562.0 | 2562.5 | Buy | 1,748,137 | 4027 | LSE | |
| 23:10:51 | 2562.5 | 108 | AT | 2562.5 | 2563.0 | Sell | 1,747,937 | 4026 | LSE | |
| 23:10:51 | 2562.5 | 291 | AT | 2562.5 | 2563.0 | Sell | 1,747,829 | 4025 | LSE | |
| 23:10:51 | 2562.5 | 579 | AT | 2562.5 | 2563.0 | Sell | 1,747,538 | 4024 | LSE | |
| 23:10:51 | 2562.5 | 80 | AT | 2562.5 | 2563.0 | Sell | 1,746,959 | 4023 | LSE | |
| 23:10:41 | 2563.0 | 8 | AT | 2563.0 | 2563.5 | Sell | 1,746,879 | 4022 | LSE | |
| 23:10:41 | 2563.0 | 104 | AT | 2563.0 | 2563.5 | Sell | 1,746,871 | 4021 | LSE | |
| 23:10:41 | 2563.0 | 1524 | AT | 2563.0 | 2563.5 | Sell | 1,746,767 | 4020 | LSE | |
| 23:10:28 | 2563.5 | 1640 | AT | 2563.5 | 2564.0 | Sell | 1,745,243 | 4019 | LSE | |
| 23:10:28 | 2563.5 | 25 | AT | 2563.5 | 2564.0 | Sell | 1,743,603 | 4018 | LSE | |
| 23:10:26 | 2563.795 | 7 | O | 2563.5 | 2564.0 | Buy | 1,743,578 | 4017 | LSE | |
| 23:10:13 | 2563.5 | 194 | AT | 2563.0 | 2563.5 | Buy | 1,743,571 | 4016 | LSE | |
| 23:10:13 | 2563.5 | 300 | AT | 2563.0 | 2563.5 | Buy | 1,743,377 | 4015 | LSE | |
| 23:10:13 | 2563.5 | 1050 | AT | 2563.0 | 2563.5 | Buy | 1,743,077 | 4014 | LSE | |
| 23:10:13 | 2563.5 | 93 | AT | 2563.0 | 2563.5 | Buy | 1,742,027 | 4013 | LSE | |
| 23:10:13 | 2563.5 | 1535 | AT | 2563.0 | 2563.5 | Buy | 1,741,934 | 4012 | LSE | |
| 23:10:13 | 2563.5 | 207 | AT | 2563.0 | 2563.5 | Buy | 1,740,399 | 4011 | LSE | |
| 23:10:13 | 2563.5 | 93 | AT | 2563.0 | 2563.5 | Buy | 1,740,192 | 4010 | LSE | |
| 23:10:13 | 2563.5 | 92 | AT | 2563.0 | 2564.0 | 1,740,099 | 4009 | LSE | ||
| 23:10:13 | 2563.5 | 77 | AT | 2563.0 | 2563.5 | Buy | 1,740,007 | 4008 | LSE | |
| 23:10:13 | 2563.5 | 92 | AT | 2563.0 | 2563.5 | Buy | 1,739,930 | 4007 | LSE | |
| 23:10:13 | 2563.5 | 131 | AT | 2563.0 | 2563.5 | Buy | 1,739,838 | 4006 | LSE | |
| 23:10:13 | 2563.5 | 136 | AT | 2563.0 | 2564.0 | 1,739,707 | 4005 | LSE | ||
| 23:10:13 | 2563.5 | 122 | AT | 2563.0 | 2563.5 | Buy | 1,739,571 | 4004 | LSE | |
| 23:10:13 | 2563.5 | 300 | AT | 2563.0 | 2563.5 | Buy | 1,739,449 | 4003 | LSE | |
| 23:09:19 | 2563.5 | 442 | AT | 2563.0 | 2563.5 | Buy | 1,739,149 | 4002 | LSE | |
| 23:09:19 | 2563.5 | 558 | AT | 2563.0 | 2563.5 | Buy | 1,738,707 | 4001 | LSE |
