Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,689.50

15.50

( 0.58% )

업데이트: 23:46:55

무역 3351 - 3301 (21:54-21:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:52	2565.5	241	AT	2565.0	2565.5	Buy		1,430,935	3351	LSE
21:54:52	2565.5	217	AT	2565.5	2566.0	Sell		1,430,694	3350	LSE
21:54:52	2565.5	909	AT	2565.5	2566.0	Sell		1,430,477	3349	LSE
21:54:15	2566.0	29	AT	2566.0	2566.5	Sell		1,429,568	3348	LSE
21:54:15	2566.0	281	AT	2566.0	2566.5	Sell		1,429,539	3347	LSE
21:54:15	2566.0	905	AT	2566.0	2566.5	Sell		1,429,258	3346	LSE
21:54:15	2566.0	1209	AT	2566.0	2566.5	Sell		1,428,353	3345	LSE
21:54:07	2565.0	2	O	2565.0	2566.0	Sell		1,427,144	3344	LSE
21:53:41	2565.0	34	O	2565.0	2566.0	Sell		1,427,142	3343	LSE
21:53:19	2565.0	82	AT	2564.5	2565.0	Buy		1,427,108	3342	LSE
21:53:19	2564.5	411	AT	2564.5	2565.0	Sell		1,427,026	3341	LSE
21:53:19	2564.5	1744	AT	2564.0	2564.5	Buy		1,426,615	3340	LSE
21:53:11	2564.5	18	O	2564.0	2564.5	Buy		1,424,871	3339	LSE
21:52:54	2563.73	170	O	2563.5	2564.5	Sell		1,424,853	3338	LSE
21:52:32	2563.78	280	O	2563.5	2564.5	Sell		1,424,683	3337	LSE
21:52:19	2564.0	246	AT	2564.0	2564.5	Sell		1,424,403	3336	LSE
21:52:19	2564.0	442	AT	2563.5	2564.0	Buy		1,424,157	3335	LSE
21:52:19	2564.0	558	AT	2563.5	2564.0	Buy		1,423,715	3334	LSE
21:52:02	2564.0	1	O	2563.5	2564.0	Buy		1,423,157	3333	LSE
21:51:50	2567.5	550	O	2563.5	2564.0	Buy		1,423,156	3332	LSE
21:50:43	2564.0	317	AT	2564.0	2564.5	Sell		1,422,606	3331	LSE
21:50:43	2564.0	93	AT	2564.0	2564.5	Sell		1,422,289	3330	LSE
21:50:13	2564.133	550	O	2564.0	2565.0	Sell		1,422,196	3329	LSE
21:50:13	2564.5	822	AT	2564.5	2565.0	Sell		1,421,646	3328	LSE
21:50:13	2564.5	742	AT	2564.5	2565.0	Sell		1,420,824	3327	LSE
21:50:13	2564.5	558	AT	2564.5	2565.0	Sell		1,420,082	3326	LSE
21:49:52	2564.5	310	AT	2564.5	2565.0	Sell		1,419,524	3325	LSE
21:49:51	2564.5	92	AT	2564.5	2565.0	Sell		1,419,214	3324	LSE
21:49:51	2564.5	60	AT	2564.5	2565.0	Sell		1,419,122	3323	LSE
21:49:49	2564.5	242	AT	2564.0	2564.5	Buy		1,419,062	3322	LSE
21:49:47	2564.5	2155	AT	2564.5	2565.0	Sell		1,418,820	3321	LSE
21:49:47	2564.5	14	AT	2564.5	2565.0	Sell		1,416,665	3320	LSE
21:49:47	2564.5	85	AT	2564.5	2565.0	Sell		1,416,651	3319	LSE
21:49:43	2565.0	168	AT	2564.5	2565.0	Buy		1,416,566	3318	LSE
21:49:43	2565.0	1228	AT	2564.5	2565.0	Buy		1,416,398	3317	LSE
21:49:43	2565.0	102	AT	2564.5	2565.0	Buy		1,415,170	3316	LSE
21:49:43	2565.0	456	AT	2564.5	2565.0	Buy		1,415,068	3315	LSE
21:49:20	2565.0	220	AT	2564.5	2565.0	Buy		1,414,612	3314	LSE
21:49:20	2565.0	1228	AT	2564.5	2565.0	Buy		1,414,392	3313	LSE
21:49:20	2565.0	300	AT	2564.5	2565.0	Buy		1,413,164	3312	LSE
21:49:20	2565.0	14	AT	2565.0	2565.5	Sell		1,412,864	3311	LSE
21:49:20	2565.0	206	AT	2565.0	2565.5	Sell		1,412,850	3310	LSE
21:49:20	2565.0	1369	AT	2565.0	2565.5	Sell		1,412,644	3309	LSE
21:49:01	2565.025	419	O	2565.0	2566.0	Sell		1,411,275	3308	LSE
21:48:31	2565.36	100	O	2565.0	2565.5	Buy		1,410,856	3307	LSE
21:48:29	2565.0	3	O	2565.0	2565.5	Sell		1,410,756	3306	LSE
21:47:39	2564.5	7	O	2564.5	2565.5	Sell		1,410,753	3305	LSE
21:47:34	2565.0	558	AT	2564.5	2565.0	Buy		1,410,746	3304	LSE
21:47:34	2565.0	1169	AT	2564.5	2565.0	Buy		1,410,188	3303	LSE
21:47:34	2565.0	59	AT	2564.5	2565.0	Buy		1,409,019	3302	LSE
21:47:15	2564.5	332	AT	2564.5	2565.0	Sell		1,408,960	3301	LSE

Morgn.ad.1stprf

Invesco China Technology...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관