Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 5751 - 5701 (00:02-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:24	2561.0	495	AT	2560.5	2561.0	Buy		2,564,407	5751	LSE
00:02:21	2561.0	83	O	2560.5	2561.0	Buy		2,563,912	5750	LSE
00:02:19	2561.0	260	AT	2561.0	2561.5	Sell		2,563,829	5749	LSE
00:02:18	2561.0	1431	AT	2561.0	2561.5	Sell		2,563,569	5748	LSE
00:02:18	2561.0	806	AT	2561.0	2561.5	Sell		2,562,138	5747	LSE
00:02:18	2561.0	729	AT	2561.0	2561.5	Sell		2,561,332	5746	LSE
00:02:11	2561.5	390	AT	2561.5	2562.0	Sell		2,560,603	5745	LSE
00:02:11	2561.5	25	AT	2561.5	2562.0	Sell		2,560,213	5744	LSE
00:02:11	2561.5	119	AT	2561.5	2562.0	Sell		2,560,188	5743	LSE
00:02:11	2561.5	77	AT	2561.5	2562.0	Sell		2,560,069	5742	LSE
00:02:11	2561.5	314	AT	2561.5	2562.0	Sell		2,559,992	5741	LSE
00:02:11	2561.5	1870	AT	2561.5	2562.0	Sell		2,559,678	5740	LSE
00:02:11	2561.5	252	AT	2561.5	2562.0	Sell		2,557,808	5739	LSE
00:02:11	2561.5	727	AT	2561.5	2562.0	Sell		2,557,556	5738	LSE
00:02:09	2562.0	141	AT	2561.0	2562.0	Buy		2,556,829	5737	LSE
00:02:09	2562.0	363	AT	2561.0	2562.0	Buy		2,556,688	5736	LSE
00:02:09	2562.0	479	AT	2561.0	2562.0	Buy		2,556,325	5735	LSE
00:02:09	2562.0	1535	AT	2561.0	2562.0	Buy		2,555,846	5734	LSE
00:02:09	2561.5	34	AT	2561.0	2561.5	Buy		2,554,311	5733	LSE
00:02:09	2561.5	505	AT	2561.0	2561.5	Buy		2,554,277	5732	LSE
00:02:07	2561.5	3	O	2561.0	2561.5	Buy		2,553,772	5731	LSE
00:01:59	2561.0	92	AT	2560.5	2561.0	Buy		2,553,769	5730	LSE
00:01:59	2561.0	310	AT	2560.5	2561.0	Buy		2,553,677	5729	LSE
00:01:59	2561.0	279	AT	2560.5	2561.0	Buy		2,553,367	5728	LSE
00:01:58	2561.0	300	AT	2560.5	2561.0	Buy		2,553,088	5727	LSE
00:01:58	2561.0	92	AT	2560.5	2561.0	Buy		2,552,788	5726	LSE
00:01:58	2561.0	608	AT	2560.5	2561.0	Buy		2,552,696	5725	LSE
00:01:58	2561.0	43	AT	2560.5	2561.0	Buy		2,552,088	5724	LSE
00:01:46	2561.0	71	AT	2561.0	2561.5	Sell		2,552,045	5723	LSE
00:01:46	2561.0	85	AT	2561.0	2561.5	Sell		2,551,974	5722	LSE
00:01:46	2561.0	234	AT	2561.0	2561.5	Sell		2,551,889	5721	LSE
00:01:46	2561.0	224	AT	2561.0	2561.5	Sell		2,551,655	5720	LSE
00:01:46	2561.0	465	AT	2561.0	2561.5	Sell		2,551,431	5719	LSE
00:01:44	2561.0	281	AT	2561.0	2561.5	Sell		2,550,966	5718	LSE
00:01:43	2561.0	510	AT	2560.5	2561.0	Buy		2,550,685	5717	LSE
00:01:43	2561.0	310	AT	2560.5	2561.0	Buy		2,550,175	5716	LSE
00:01:43	2561.0	248	AT	2561.0	2561.5	Sell		2,549,865	5715	LSE
00:01:43	2561.0	210	AT	2561.0	2561.5	Sell		2,549,617	5714	LSE
00:01:43	2561.0	348	AT	2561.0	2561.5	Sell		2,549,407	5713	LSE
00:01:39	2561.0	1283	AT	2561.0	2561.5	Sell		2,549,059	5712	LSE
00:01:35	2561.0	263	AT	2561.0	2561.5	Sell		2,547,776	5711	LSE
00:01:13	2559.61	3	O	2559.5	2560.5	Sell		2,547,513	5710	LSE
00:01:10	2560.0	93	AT	2560.0	2560.5	Sell		2,547,510	5709	LSE
00:01:09	2560.0	546	AT	2560.0	2560.5	Sell		2,547,417	5708	LSE
00:01:09	2560.0	977	AT	2560.0	2560.5	Sell		2,546,871	5707	LSE
00:01:09	2560.0	558	AT	2560.0	2560.5	Sell		2,545,894	5706	LSE
00:01:03	2560.0	132	AT	2560.0	2561.0	Sell		2,545,336	5705	LSE
00:01:03	2560.5	856	AT	2560.5	2561.0	Sell		2,545,204	5704	LSE
00:01:03	2560.5	545	AT	2560.5	2561.0	Sell		2,544,348	5703	LSE
00:01:03	2560.5	106	AT	2560.5	2561.0	Sell		2,543,803	5702	LSE
00:01:03	2561.0	2611	AT	2561.0	2561.5	Sell		2,543,697	5701	LSE

Societe Generale Effekten

Brazil Broad Based

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관