Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,689.50

15.50

( 0.58% )

업데이트: 23:46:55

무역 1701 - 1651 (18:49-18:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:32	2567.5	210	O	2567.0	2568.0			771,115	1701	LSE
18:49:31	2567.5	223	AT	2567.5	2568.0	Sell		770,905	1700	LSE
18:49:31	2567.5	233	AT	2567.5	2568.0	Sell		770,682	1699	LSE
18:49:13	2567.5	837	AT	2567.5	2568.0	Sell		770,449	1698	LSE
18:49:13	2567.5	1309	AT	2567.5	2568.0	Sell		769,612	1697	LSE
18:49:03	2568.0	642	AT	2568.0	2568.5	Sell		768,303	1696	LSE
18:48:28	2568.0	585	AT	2567.5	2568.0	Buy		767,661	1695	LSE
18:48:28	2568.0	387	AT	2567.5	2568.0	Buy		767,076	1694	LSE
18:47:57	2567.78	400	O	2567.5	2568.5	Sell		766,689	1693	LSE
18:47:55	2568.0	2	AT	2568.0	2568.5	Sell		766,289	1692	LSE
18:47:55	2568.0	461	AT	2568.0	2568.5	Sell		766,287	1691	LSE
18:47:54	2568.0	1349	AT	2567.5	2568.0	Buy		765,826	1690	LSE
18:47:49	2567.949	58	O	2567.5	2568.5	Sell		764,477	1689	LSE
18:47:46	2567.808	300	O	2567.5	2568.5	Sell		764,419	1688	LSE
18:47:29	2567.5	14	AT	2567.5	2568.0	Sell		764,119	1687	LSE
18:47:29	2567.5	650	AT	2567.5	2568.0	Sell		764,105	1686	LSE
18:47:29	2567.5	267	AT	2567.5	2568.0	Sell		763,455	1685	LSE
18:47:29	2567.5	1042	AT	2567.5	2568.0	Sell		763,188	1684	LSE
18:47:29	2567.5	189	AT	2567.5	2568.0	Sell		762,146	1683	LSE
18:47:24	2567.757	82	O	2567.5	2568.5	Sell		761,957	1682	LSE
18:47:12	2568.0	65	AT	2567.5	2568.0	Buy		761,875	1681	LSE
18:47:12	2568.0	396	AT	2567.5	2568.0	Buy		761,810	1680	LSE
18:47:12	2568.0	396	AT	2567.5	2568.0	Buy		761,414	1679	LSE
18:47:12	2568.0	42	AT	2567.5	2568.0	Buy		761,018	1678	LSE
18:47:12	2568.0	150	AT	2567.5	2568.0	Buy		760,976	1677	LSE
18:47:12	2568.0	92	AT	2567.5	2568.0	Buy		760,826	1676	LSE
18:47:12	2568.0	150	AT	2567.5	2568.0	Buy		760,734	1675	LSE
18:47:12	2568.0	150	AT	2567.5	2568.0	Buy		760,584	1674	LSE
18:47:12	2568.0	258	AT	2567.5	2568.5			760,434	1673	LSE
18:47:12	2568.0	300	AT	2567.5	2568.0	Buy		760,176	1672	LSE
18:47:12	2568.0	300	AT	2567.5	2568.0	Buy		759,876	1671	LSE
18:47:12	2568.0	351	AT	2567.5	2568.5			759,576	1670	LSE
18:47:12	2568.0	300	AT	2567.5	2568.0	Buy		759,225	1669	LSE
18:47:09	2567.676	525	O	2567.5	2568.0	Sell		758,925	1668	LSE
18:46:42	2568.0	243	O	2567.5	2568.0	Buy		758,400	1667	LSE
18:46:20	2568.0	248	AT	2568.0	2568.5	Sell		758,157	1666	LSE
18:46:20	2568.0	238	AT	2568.0	2568.5	Sell		757,909	1665	LSE
18:46:20	2568.0	41	AT	2568.0	2568.5	Sell		757,671	1664	LSE
18:46:20	2568.0	216	AT	2568.0	2568.5	Sell		757,630	1663	LSE
18:46:20	2568.0	63	AT	2568.0	2568.5	Sell		757,414	1662	LSE
18:46:20	2568.0	284	AT	2568.0	2568.5	Sell		757,351	1661	LSE
18:46:20	2568.0	367	AT	2568.0	2568.5	Sell		757,067	1660	LSE
18:46:14	2568.5	111	AT	2568.0	2568.5	Buy		756,700	1659	LSE
18:46:09	2568.5	1	AT	2568.0	2568.5	Buy		756,589	1658	LSE
18:46:09	2568.5	345	AT	2568.5	2569.0	Sell		756,588	1657	LSE
18:46:00	2569.0	496	AT	2569.0	2569.5	Sell		756,243	1656	LSE
18:45:59	2569.0	489	AT	2569.0	2569.5	Sell		755,747	1655	LSE
18:45:59	2569.0	1102	AT	2569.0	2569.5	Sell		755,258	1654	LSE
18:45:48	2569.197	77	O	2569.0	2569.5	Sell		754,156	1653	LSE
18:45:00	2569.5	250	AT	2569.0	2569.5	Buy		754,079	1652	LSE
18:45:00	2569.5	286	AT	2569.5	2570.0	Sell		753,829	1651	LSE

Pfizer CDR CAD Hedged

Mi Technovation Berhad (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관