Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:28 | 2553.0 | 448 | AT | 2552.5 | 2553.0 | Buy | 3,219,123 | 7001 | LSE | |
| 00:49:10 | 2553.0 | 411 | AT | 2553.0 | 2553.5 | Sell | 3,218,675 | 7000 | LSE | |
| 00:49:10 | 2553.0 | 353 | AT | 2553.0 | 2553.5 | Sell | 3,218,264 | 6999 | LSE | |
| 00:49:10 | 2553.0 | 490 | AT | 2553.0 | 2553.5 | Sell | 3,217,911 | 6998 | LSE | |
| 00:49:10 | 2553.0 | 226 | AT | 2553.0 | 2553.5 | Sell | 3,217,421 | 6997 | LSE | |
| 00:49:10 | 2553.0 | 456 | AT | 2553.0 | 2553.5 | Sell | 3,217,195 | 6996 | LSE | |
| 00:49:10 | 2553.0 | 47 | AT | 2552.5 | 2553.5 | 3,216,739 | 6995 | LSE | ||
| 00:49:10 | 2553.0 | 446 | AT | 2552.5 | 2553.0 | Buy | 3,216,692 | 6994 | LSE | |
| 00:49:10 | 2553.0 | 19 | AT | 2552.5 | 2553.5 | 3,216,246 | 6993 | LSE | ||
| 00:49:10 | 2553.0 | 153 | AT | 2552.5 | 2553.0 | Buy | 3,216,227 | 6992 | LSE | |
| 00:49:10 | 2553.0 | 386 | AT | 2552.5 | 2553.0 | Buy | 3,216,074 | 6991 | LSE | |
| 00:49:10 | 2553.0 | 60 | AT | 2552.5 | 2553.0 | Buy | 3,215,688 | 6990 | LSE | |
| 00:48:51 | 2552.0 | 126 | AT | 2551.5 | 2552.0 | Buy | 3,215,628 | 6989 | LSE | |
| 00:48:09 | 2551.62 | 250 | O | 2551.5 | 2552.0 | Sell | 3,215,502 | 6988 | LSE | |
| 00:48:00 | 2551.5 | 756 | AT | 2551.0 | 2551.5 | Buy | 3,215,252 | 6987 | LSE | |
| 00:48:00 | 2551.5 | 1552 | AT | 2551.5 | 2552.0 | Sell | 3,214,496 | 6986 | LSE | |
| 00:48:00 | 2551.5 | 108 | AT | 2551.5 | 2552.0 | Sell | 3,212,944 | 6985 | LSE | |
| 00:47:47 | 2552.0 | 1799 | AT | 2552.0 | 2552.5 | Sell | 3,212,836 | 6984 | LSE | |
| 00:47:45 | 2552.0 | 344 | AT | 2551.5 | 2552.0 | Buy | 3,211,037 | 6983 | LSE | |
| 00:47:45 | 2552.0 | 364 | AT | 2551.5 | 2552.0 | Buy | 3,210,693 | 6982 | LSE | |
| 00:47:45 | 2552.0 | 1543 | AT | 2551.5 | 2552.0 | Buy | 3,210,329 | 6981 | LSE | |
| 00:47:29 | 2551.75 | 358 | O | 2551.5 | 2552.0 | 3,208,786 | 6980 | LSE | ||
| 00:47:15 | 2551.5 | 2031 | AT | 2551.0 | 2551.5 | Buy | 3,208,428 | 6979 | LSE | |
| 00:47:15 | 2551.5 | 433 | AT | 2551.5 | 2552.0 | Sell | 3,206,397 | 6978 | LSE | |
| 00:47:15 | 2551.5 | 99 | AT | 2551.5 | 2552.0 | Sell | 3,205,964 | 6977 | LSE | |
| 00:47:15 | 2551.5 | 930 | AT | 2551.5 | 2552.0 | Sell | 3,205,865 | 6976 | LSE | |
| 00:47:07 | 2551.5 | 4 | O | 2551.5 | 2552.0 | Sell | 3,204,935 | 6975 | LSE | |
| 00:47:07 | 2552.0 | 352 | AT | 2552.0 | 2552.5 | Sell | 3,204,931 | 6974 | LSE | |
| 00:47:07 | 2552.0 | 344 | AT | 2552.0 | 2552.5 | Sell | 3,204,579 | 6973 | LSE | |
| 00:47:07 | 2552.0 | 107 | AT | 2552.0 | 2552.5 | Sell | 3,204,235 | 6972 | LSE | |
| 00:47:04 | 2552.5 | 848 | AT | 2552.0 | 2552.5 | Buy | 3,204,128 | 6971 | LSE | |
| 00:47:04 | 2552.5 | 1767 | AT | 2552.5 | 2553.0 | Sell | 3,203,280 | 6970 | LSE | |
| 00:47:04 | 2552.5 | 198 | AT | 2552.5 | 2553.0 | Sell | 3,201,513 | 6969 | LSE | |
| 00:47:04 | 2552.5 | 75 | AT | 2552.5 | 2553.0 | Sell | 3,201,315 | 6968 | LSE | |
| 00:47:00 | 2553.0 | 531 | AT | 2552.5 | 2553.0 | Buy | 3,201,240 | 6967 | LSE | |
| 00:46:59 | 2552.5 | 1 | O | 2552.5 | 2553.0 | Sell | 3,200,709 | 6966 | LSE | |
| 00:46:59 | 2553.0 | 111 | AT | 2552.5 | 2553.0 | Buy | 3,200,708 | 6965 | LSE | |
| 00:46:59 | 2553.0 | 99 | AT | 2552.5 | 2553.0 | Buy | 3,200,597 | 6964 | LSE | |
| 00:46:59 | 2553.0 | 558 | AT | 2552.5 | 2553.0 | Buy | 3,200,498 | 6963 | LSE | |
| 00:46:59 | 2553.0 | 13 | AT | 2552.5 | 2553.0 | Buy | 3,199,940 | 6962 | LSE | |
| 00:46:55 | 2553.0 | 1451 | AT | 2553.0 | 2553.5 | Sell | 3,199,927 | 6961 | LSE | |
| 00:46:55 | 2553.0 | 469 | AT | 2553.0 | 2553.5 | Sell | 3,198,476 | 6960 | LSE | |
| 00:46:54 | 2553.22 | 13 | O | 2553.0 | 2553.5 | Sell | 3,198,007 | 6959 | LSE | |
| 00:46:53 | 2552.858 | 603 | O | 2553.0 | 2553.5 | Sell | 3,197,994 | 6958 | LSE | |
| 00:46:52 | 2553.0 | 697 | AT | 2552.5 | 2553.0 | Buy | 3,197,391 | 6957 | LSE | |
| 00:46:52 | 2553.0 | 154 | AT | 2553.0 | 2553.5 | Sell | 3,196,694 | 6956 | LSE | |
| 00:46:52 | 2553.0 | 198 | AT | 2552.5 | 2553.0 | Buy | 3,196,540 | 6955 | LSE | |
| 00:46:52 | 2553.0 | 558 | AT | 2552.5 | 2553.0 | Buy | 3,196,342 | 6954 | LSE | |
| 00:46:34 | 2553.0 | 353 | AT | 2553.0 | 2553.5 | Sell | 3,195,784 | 6953 | LSE | |
| 00:46:19 | 2552.0 | 20 | O | 2552.0 | 2552.5 | Sell | 3,195,431 | 6952 | LSE | |
| 00:46:18 | 2552.5 | 68 | O | 2552.0 | 2552.5 | Buy | 3,195,411 | 6951 | LSE |
