Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,538.00

-16.50

(-0.65%)

마감 28 11월 1:30AM

무역 2901 - 2851 (21:00-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:02	2560.0	257	AT	2559.5	2560.0	Buy		1,218,170	2901	LSE
21:00:02	2560.0	982	AT	2559.5	2560.0	Buy		1,217,913	2900	LSE
21:00:02	2560.5	242	AT	2560.5	2561.0	Sell		1,216,931	2899	LSE
20:59:59	2560.5	340	AT	2560.0	2560.5	Buy		1,216,689	2898	LSE
20:59:59	2560.5	110	AT	2560.0	2560.5	Buy		1,216,349	2897	LSE
20:59:59	2560.5	110	AT	2560.0	2560.5	Buy		1,216,239	2896	LSE
20:59:59	2560.0	516	AT	2560.0	2561.0	Sell		1,216,129	2895	LSE
20:59:59	2560.0	238	AT	2560.0	2561.0	Sell		1,215,613	2894	LSE
20:59:59	2560.5	724	AT	2560.5	2561.0	Sell		1,215,375	2893	LSE
20:59:59	2560.5	561	AT	2560.5	2561.0	Sell		1,214,651	2892	LSE
20:59:59	2560.5	624	AT	2560.5	2561.0	Sell		1,214,090	2891	LSE
20:59:59	2560.5	364	AT	2560.5	2561.0	Sell		1,213,466	2890	LSE
20:59:59	2560.5	355	AT	2560.5	2561.0	Sell		1,213,102	2889	LSE
20:59:59	2560.5	982	AT	2560.5	2561.0	Sell		1,212,747	2888	LSE
20:59:59	2560.5	246	AT	2560.5	2561.0	Sell		1,211,765	2887	LSE
20:59:59	2561.0	18	AT	2560.5	2561.0	Buy		1,211,519	2886	LSE
20:59:59	2561.0	432	AT	2561.0	2561.5	Sell		1,211,501	2885	LSE
20:59:59	2561.0	372	AT	2561.0	2561.5	Sell		1,211,069	2884	LSE
20:59:59	2561.0	186	AT	2561.0	2561.5	Sell		1,210,697	2883	LSE
20:59:52	2561.5	770	O	2561.0	2561.5	Buy		1,210,511	2882	LSE
20:59:01	2561.5	343	AT	2561.5	2562.0	Sell		1,209,741	2881	LSE
20:59:01	2561.5	191	AT	2561.5	2562.0	Sell		1,209,398	2880	LSE
20:58:44	2561.5	1	O	2561.5	2562.0	Sell		1,209,207	2879	LSE
20:58:43	2562.0	476	AT	2562.0	2562.5	Sell		1,209,206	2878	LSE
20:58:41	2562.0	248	AT	2561.5	2562.0	Buy		1,208,730	2877	LSE
20:58:34	2562.0	191	AT	2561.5	2562.0	Buy		1,208,482	2876	LSE
20:58:34	2562.0	490	AT	2561.5	2562.0	Buy		1,208,291	2875	LSE
20:58:34	2562.0	218	AT	2562.0	2562.5	Sell		1,207,801	2874	LSE
20:58:34	2562.0	558	AT	2562.0	2562.5	Sell		1,207,583	2873	LSE
20:58:31	2562.0	360	AT	2561.5	2562.0	Buy		1,207,025	2872	LSE
20:58:31	2562.0	137	AT	2561.5	2562.0	Buy		1,206,665	2871	LSE
20:58:31	2562.0	14	AT	2562.0	2562.5	Sell		1,206,528	2870	LSE
20:58:16	2562.219	349	O	2561.5	2562.5	Buy		1,206,514	2869	LSE
20:58:08	2562.0	934	AT	2562.0	2562.5	Sell		1,206,165	2868	LSE
20:58:08	2562.0	651	AT	2562.0	2562.5	Sell		1,205,231	2867	LSE
20:57:15	2561.75	1	O	2561.5	2562.0			1,204,580	2866	LSE
20:57:10	2561.11	1	O	2561.5	2562.0	Sell		1,204,579	2865	LSE
20:56:58	2561.74	59	O	2561.5	2562.0	Sell		1,204,578	2864	LSE
20:56:53	2561.945	118	O	2561.5	2562.0	Buy		1,204,519	2863	LSE
20:56:46	2562.0	157	AT	2562.0	2562.5	Sell		1,204,401	2862	LSE
20:56:40	2562.0	297	AT	2561.5	2562.0	Buy		1,204,244	2861	LSE
20:56:29	2561.5	20	AT	2561.5	2562.0	Sell		1,203,947	2860	LSE
20:56:29	2561.5	766	AT	2561.5	2562.0	Sell		1,203,927	2859	LSE
20:56:25	2562.0	1068	AT	2562.0	2562.5	Sell		1,203,161	2858	LSE
20:56:25	2562.0	20	AT	2562.0	2562.5	Sell		1,202,093	2857	LSE
20:56:25	2562.0	542	AT	2562.0	2562.5	Sell		1,202,073	2856	LSE
20:55:50	2561.715	20	O	2561.5	2562.0	Sell		1,201,531	2855	LSE
20:55:46	2562.0	237	AT	2562.0	2562.5	Sell		1,201,511	2854	LSE
20:55:44	2561.5	658	AT	2561.5	2562.0	Sell		1,201,274	2853	LSE
20:55:44	2561.5	17	AT	2561.5	2562.0	Sell		1,200,616	2852	LSE
20:55:44	2561.5	982	AT	2561.5	2562.0	Sell		1,200,599	2851	LSE

Avantis International Sm...

Diagnostic Medical Systems

Entero Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관