Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:26 | 2562.5 | 208 | AT | 2562.0 | 2563.0 | 355,474 | 651 | LSE | ||
| 17:15:26 | 2562.5 | 137 | AT | 2562.0 | 2562.5 | Buy | 355,266 | 650 | LSE | |
| 17:15:26 | 2562.5 | 92 | AT | 2562.0 | 2562.5 | Buy | 355,129 | 649 | LSE | |
| 17:15:26 | 2562.5 | 147 | AT | 2562.0 | 2562.5 | Buy | 355,037 | 648 | LSE | |
| 17:15:26 | 2562.5 | 275 | AT | 2562.0 | 2563.0 | 354,890 | 647 | LSE | ||
| 17:15:26 | 2562.5 | 376 | AT | 2562.0 | 2562.5 | Buy | 354,615 | 646 | LSE | |
| 17:15:16 | 2562.0 | 18 | AT | 2561.5 | 2562.0 | Buy | 354,239 | 645 | LSE | |
| 17:15:15 | 2562.0 | 37 | AT | 2562.0 | 2562.5 | Sell | 354,221 | 644 | LSE | |
| 17:15:15 | 2562.0 | 372 | AT | 2562.0 | 2562.5 | Sell | 354,184 | 643 | LSE | |
| 17:15:15 | 2562.0 | 78 | AT | 2562.0 | 2562.5 | Sell | 353,812 | 642 | LSE | |
| 17:15:15 | 2562.0 | 480 | AT | 2562.0 | 2562.5 | Sell | 353,734 | 641 | LSE | |
| 17:15:02 | 2563.0 | 160 | AT | 2562.5 | 2563.0 | Buy | 353,254 | 640 | LSE | |
| 17:15:02 | 2563.0 | 150 | AT | 2562.5 | 2563.0 | Buy | 353,094 | 639 | LSE | |
| 17:15:02 | 2563.0 | 310 | AT | 2563.0 | 2563.5 | Sell | 352,944 | 638 | LSE | |
| 17:14:58 | 2563.0 | 165 | AT | 2562.5 | 2563.0 | Buy | 352,634 | 637 | LSE | |
| 17:14:58 | 2563.0 | 450 | AT | 2562.5 | 2563.0 | Buy | 352,469 | 636 | LSE | |
| 17:14:58 | 2563.0 | 400 | AT | 2562.5 | 2563.0 | Buy | 352,019 | 635 | LSE | |
| 17:14:53 | 2563.0 | 539 | AT | 2563.0 | 2563.5 | Sell | 351,619 | 634 | LSE | |
| 17:14:51 | 2563.5 | 1030 | AT | 2563.5 | 2564.0 | Sell | 351,080 | 633 | LSE | |
| 17:14:43 | 2564.0 | 748 | AT | 2563.5 | 2564.0 | Buy | 350,050 | 632 | LSE | |
| 17:14:43 | 2563.5 | 1193 | AT | 2563.0 | 2563.5 | Buy | 349,302 | 631 | LSE | |
| 17:14:20 | 2563.0 | 195 | AT | 2562.5 | 2563.0 | Buy | 348,109 | 630 | LSE | |
| 17:14:04 | 2562.5 | 301 | AT | 2562.5 | 2563.0 | Sell | 347,914 | 629 | LSE | |
| 17:14:04 | 2562.5 | 193 | AT | 2562.0 | 2562.5 | Buy | 347,613 | 628 | LSE | |
| 17:14:04 | 2562.5 | 434 | AT | 2562.5 | 2563.0 | Sell | 347,420 | 627 | LSE | |
| 17:14:04 | 2562.5 | 1000 | AT | 2562.5 | 2563.0 | Sell | 346,986 | 626 | LSE | |
| 17:13:50 | 2563.0 | 326 | AT | 2563.0 | 2563.5 | Sell | 345,986 | 625 | LSE | |
| 17:13:50 | 2563.0 | 674 | AT | 2563.0 | 2563.5 | Sell | 345,660 | 624 | LSE | |
| 17:13:50 | 2563.0 | 336 | AT | 2563.0 | 2563.5 | Sell | 344,986 | 623 | LSE | |
| 17:13:50 | 2563.0 | 558 | AT | 2563.0 | 2563.5 | Sell | 344,650 | 622 | LSE | |
| 17:13:43 | 2563.0 | 30 | AT | 2562.5 | 2563.0 | Buy | 344,092 | 621 | LSE | |
| 17:13:43 | 2563.0 | 174 | AT | 2562.5 | 2563.0 | Buy | 344,062 | 620 | LSE | |
| 17:13:38 | 2562.5 | 913 | AT | 2562.5 | 2563.0 | Sell | 343,888 | 619 | LSE | |
| 17:13:38 | 2562.5 | 182 | AT | 2562.5 | 2563.0 | Sell | 342,975 | 618 | LSE | |
| 17:13:38 | 2562.5 | 376 | AT | 2562.5 | 2563.0 | Sell | 342,793 | 617 | LSE | |
| 17:13:22 | 2563.0 | 666 | AT | 2563.0 | 2563.5 | Sell | 342,417 | 616 | LSE | |
| 17:13:22 | 2563.0 | 78 | AT | 2563.0 | 2563.5 | Sell | 341,751 | 615 | LSE | |
| 17:13:22 | 2563.0 | 480 | AT | 2563.0 | 2563.5 | Sell | 341,673 | 614 | LSE | |
| 17:12:44 | 2562.5 | 160 | AT | 2562.0 | 2562.5 | Buy | 341,193 | 613 | LSE | |
| 17:12:44 | 2562.5 | 190 | AT | 2562.0 | 2562.5 | Buy | 341,033 | 612 | LSE | |
| 17:12:36 | 2562.0 | 176 | AT | 2561.5 | 2562.0 | Buy | 340,843 | 611 | LSE | |
| 17:12:34 | 2562.36 | 10 | O | 2561.5 | 2562.0 | Buy | 340,667 | 610 | LSE | |
| 17:12:31 | 2562.216 | 125 | O | 2561.5 | 2562.0 | Buy | 340,657 | 609 | LSE | |
| 17:12:30 | 2562.0 | 613 | AT | 2562.0 | 2562.5 | Sell | 340,532 | 608 | LSE | |
| 17:12:27 | 2562.5 | 159 | AT | 2562.0 | 2562.5 | Buy | 339,919 | 607 | LSE | |
| 17:12:27 | 2562.5 | 308 | AT | 2562.0 | 2562.5 | Buy | 339,760 | 606 | LSE | |
| 17:12:24 | 2562.0 | 164 | AT | 2561.5 | 2562.0 | Buy | 339,452 | 605 | LSE | |
| 17:12:24 | 2562.0 | 2 | O | 2561.5 | 2562.5 | 339,288 | 604 | LSE | ||
| 17:12:14 | 2561.5 | 101 | AT | 2561.5 | 2562.0 | Sell | 339,286 | 603 | LSE | |
| 17:12:10 | 2561.5 | 500 | AT | 2561.0 | 2561.5 | Buy | 339,185 | 602 | LSE | |
| 17:12:10 | 2561.5 | 450 | AT | 2561.0 | 2561.5 | Buy | 338,685 | 601 | LSE |
