Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:44 | 2561.0 | 558 | AT | 2561.0 | 2561.5 | Sell | 2,723,222 | 6051 | LSE | |
| 00:07:44 | 2561.0 | 400 | AT | 2561.0 | 2561.5 | Sell | 2,722,664 | 6050 | LSE | |
| 00:07:44 | 2561.0 | 200 | AT | 2561.0 | 2561.5 | Sell | 2,722,264 | 6049 | LSE | |
| 00:07:42 | 2561.0 | 200 | AT | 2561.0 | 2561.5 | Sell | 2,722,064 | 6048 | LSE | |
| 00:07:42 | 2561.0 | 200 | AT | 2561.0 | 2561.5 | Sell | 2,721,864 | 6047 | LSE | |
| 00:07:23 | 2561.0 | 154 | AT | 2561.0 | 2561.5 | Sell | 2,721,664 | 6046 | LSE | |
| 00:07:23 | 2561.0 | 92 | AT | 2561.0 | 2561.5 | Sell | 2,721,510 | 6045 | LSE | |
| 00:07:23 | 2561.0 | 290 | AT | 2561.0 | 2561.5 | Sell | 2,721,418 | 6044 | LSE | |
| 00:07:23 | 2561.5 | 333 | AT | 2560.5 | 2561.5 | Buy | 2,721,128 | 6043 | LSE | |
| 00:07:06 | 2561.0 | 92 | AT | 2560.5 | 2561.0 | Buy | 2,720,795 | 6042 | LSE | |
| 00:07:06 | 2561.0 | 619 | AT | 2560.5 | 2561.0 | Buy | 2,720,703 | 6041 | LSE | |
| 00:07:06 | 2561.0 | 470 | AT | 2560.5 | 2561.0 | Buy | 2,720,084 | 6040 | LSE | |
| 00:07:02 | 2561.0 | 165 | AT | 2560.5 | 2561.0 | Buy | 2,719,614 | 6039 | LSE | |
| 00:07:02 | 2561.0 | 687 | AT | 2560.5 | 2561.0 | Buy | 2,719,449 | 6038 | LSE | |
| 00:07:02 | 2561.0 | 298 | AT | 2560.5 | 2561.0 | Buy | 2,718,762 | 6037 | LSE | |
| 00:07:00 | 2560.5 | 92 | AT | 2560.0 | 2560.5 | Buy | 2,718,464 | 6036 | LSE | |
| 00:07:00 | 2560.5 | 725 | AT | 2560.0 | 2560.5 | Buy | 2,718,372 | 6035 | LSE | |
| 00:07:00 | 2560.5 | 353 | AT | 2560.5 | 2561.0 | Sell | 2,717,647 | 6034 | LSE | |
| 00:07:00 | 2560.5 | 372 | AT | 2560.5 | 2561.0 | Sell | 2,717,294 | 6033 | LSE | |
| 00:07:00 | 2560.5 | 335 | AT | 2560.5 | 2561.0 | Sell | 2,716,922 | 6032 | LSE | |
| 00:07:00 | 2560.5 | 333 | AT | 2560.5 | 2561.0 | Sell | 2,716,587 | 6031 | LSE | |
| 00:07:00 | 2560.5 | 370 | AT | 2560.5 | 2561.0 | Sell | 2,716,254 | 6030 | LSE | |
| 00:07:00 | 2560.5 | 336 | AT | 2560.0 | 2560.5 | Buy | 2,715,884 | 6029 | LSE | |
| 00:07:00 | 2560.5 | 558 | AT | 2560.0 | 2560.5 | Buy | 2,715,548 | 6028 | LSE | |
| 00:07:00 | 2560.5 | 1395 | AT | 2560.0 | 2560.5 | Buy | 2,714,990 | 6027 | LSE | |
| 00:06:48 | 2560.5 | 354 | AT | 2560.0 | 2560.5 | Buy | 2,713,595 | 6026 | LSE | |
| 00:06:48 | 2560.5 | 380 | AT | 2560.0 | 2560.5 | Buy | 2,713,241 | 6025 | LSE | |
| 00:06:48 | 2560.5 | 1160 | AT | 2560.5 | 2561.0 | Sell | 2,712,861 | 6024 | LSE | |
| 00:06:48 | 2560.5 | 310 | AT | 2560.5 | 2561.0 | Sell | 2,711,701 | 6023 | LSE | |
| 00:06:47 | 2560.5 | 573 | AT | 2560.5 | 2561.0 | Sell | 2,711,391 | 6022 | LSE | |
| 00:06:47 | 2560.5 | 460 | AT | 2560.0 | 2560.5 | Buy | 2,710,818 | 6021 | LSE | |
| 00:06:47 | 2560.5 | 117 | AT | 2560.5 | 2561.0 | Sell | 2,710,358 | 6020 | LSE | |
| 00:06:47 | 2560.5 | 558 | AT | 2560.5 | 2561.0 | Sell | 2,710,241 | 6019 | LSE | |
| 00:06:47 | 2560.5 | 1535 | AT | 2560.5 | 2561.0 | Sell | 2,709,683 | 6018 | LSE | |
| 00:06:47 | 2561.0 | 55 | AT | 2560.5 | 2561.0 | Buy | 2,708,148 | 6017 | LSE | |
| 00:06:47 | 2561.0 | 345 | AT | 2560.5 | 2561.0 | Buy | 2,708,093 | 6016 | LSE | |
| 00:06:47 | 2560.25 | 252 | O | 2560.5 | 2561.5 | Sell | 2,707,748 | 6015 | LSE | |
| 00:06:47 | 2561.0 | 138 | AT | 2561.0 | 2561.5 | Sell | 2,707,496 | 6014 | LSE | |
| 00:06:47 | 2561.0 | 420 | AT | 2561.0 | 2561.5 | Sell | 2,707,358 | 6013 | LSE | |
| 00:06:47 | 2561.5 | 910 | AT | 2560.5 | 2561.5 | Buy | 2,706,938 | 6012 | LSE | |
| 00:06:47 | 2561.5 | 358 | AT | 2560.5 | 2561.5 | Buy | 2,706,028 | 6011 | LSE | |
| 00:06:47 | 2561.5 | 341 | AT | 2560.5 | 2561.5 | Buy | 2,705,670 | 6010 | LSE | |
| 00:06:47 | 2561.0 | 476 | AT | 2560.5 | 2561.0 | Buy | 2,705,329 | 6009 | LSE | |
| 00:06:47 | 2561.0 | 558 | AT | 2560.5 | 2561.0 | Buy | 2,704,853 | 6008 | LSE | |
| 00:06:47 | 2561.0 | 328 | AT | 2560.5 | 2561.0 | Buy | 2,704,295 | 6007 | LSE | |
| 00:06:47 | 2561.0 | 315 | AT | 2560.5 | 2561.0 | Buy | 2,703,967 | 6006 | LSE | |
| 00:06:47 | 2561.0 | 363 | AT | 2560.5 | 2561.0 | Buy | 2,703,652 | 6005 | LSE | |
| 00:06:47 | 2561.0 | 304 | AT | 2560.5 | 2561.0 | Buy | 2,703,289 | 6004 | LSE | |
| 00:06:47 | 2560.5 | 1000 | AT | 2560.0 | 2560.5 | Buy | 2,702,985 | 6003 | LSE | |
| 00:06:47 | 2560.5 | 357 | AT | 2560.0 | 2560.5 | Buy | 2,701,985 | 6002 | LSE | |
| 00:06:47 | 2560.5 | 40 | AT | 2560.0 | 2560.5 | Buy | 2,701,628 | 6001 | LSE |
