Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:11 | 2573.5 | 500 | AT | 2573.0 | 2573.5 | Buy | 580,747 | 1301 | LSE | |
| 18:11:10 | 2573.5 | 511 | AT | 2573.5 | 2574.0 | Sell | 580,247 | 1300 | LSE | |
| 18:11:10 | 2573.5 | 707 | AT | 2573.5 | 2574.0 | Sell | 579,736 | 1299 | LSE | |
| 18:11:10 | 2573.5 | 409 | AT | 2573.5 | 2574.0 | Sell | 579,029 | 1298 | LSE | |
| 18:10:49 | 2574.0 | 356 | AT | 2573.5 | 2574.0 | Buy | 578,620 | 1297 | LSE | |
| 18:10:49 | 2574.0 | 558 | AT | 2573.5 | 2574.0 | Buy | 578,264 | 1296 | LSE | |
| 18:10:31 | 2573.5 | 32 | AT | 2573.5 | 2574.0 | Sell | 577,706 | 1295 | LSE | |
| 18:10:21 | 2573.5 | 596 | AT | 2573.5 | 2574.0 | Sell | 577,674 | 1294 | LSE | |
| 18:10:11 | 2574.0 | 49 | AT | 2574.0 | 2574.5 | Sell | 577,078 | 1293 | LSE | |
| 18:10:11 | 2574.0 | 293 | AT | 2574.0 | 2574.5 | Sell | 577,029 | 1292 | LSE | |
| 18:10:11 | 2574.0 | 1494 | AT | 2574.0 | 2574.5 | Sell | 576,736 | 1291 | LSE | |
| 18:10:11 | 2574.0 | 706 | AT | 2574.0 | 2574.5 | Sell | 575,242 | 1290 | LSE | |
| 18:10:11 | 2574.0 | 820 | AT | 2574.0 | 2574.5 | Sell | 574,536 | 1289 | LSE | |
| 18:10:07 | 2574.5 | 390 | AT | 2574.5 | 2575.0 | Sell | 573,716 | 1288 | LSE | |
| 18:10:07 | 2574.5 | 82 | AT | 2574.0 | 2574.5 | Buy | 573,326 | 1287 | LSE | |
| 18:09:26 | 2574.0 | 178 | AT | 2573.5 | 2574.0 | Buy | 573,244 | 1286 | LSE | |
| 18:09:23 | 2573.5 | 21 | AT | 2573.5 | 2574.0 | Sell | 573,066 | 1285 | LSE | |
| 18:08:50 | 2573.5 | 78 | AT | 2573.5 | 2574.0 | Sell | 573,045 | 1284 | LSE | |
| 18:08:50 | 2573.5 | 59 | AT | 2573.5 | 2574.0 | Sell | 572,967 | 1283 | LSE | |
| 18:08:50 | 2573.5 | 33 | AT | 2573.5 | 2574.0 | Sell | 572,908 | 1282 | LSE | |
| 18:08:50 | 2573.5 | 558 | AT | 2573.5 | 2574.0 | Sell | 572,875 | 1281 | LSE | |
| 18:07:33 | 2573.0 | 255 | AT | 2573.0 | 2573.5 | Sell | 572,317 | 1280 | LSE | |
| 18:07:33 | 2573.0 | 303 | AT | 2573.0 | 2573.5 | Sell | 572,062 | 1279 | LSE | |
| 18:07:33 | 2573.0 | 251 | AT | 2572.5 | 2573.0 | Buy | 571,759 | 1278 | LSE | |
| 18:07:33 | 2573.0 | 554 | AT | 2573.0 | 2573.5 | Sell | 571,508 | 1277 | LSE | |
| 18:07:33 | 2573.28 | 100 | O | 2573.0 | 2573.5 | Buy | 570,954 | 1276 | LSE | |
| 18:07:31 | 2573.137 | 1000 | O | 2573.0 | 2573.5 | Sell | 570,854 | 1275 | LSE | |
| 18:07:11 | 2573.0 | 116 | AT | 2572.5 | 2573.0 | Buy | 569,854 | 1274 | LSE | |
| 18:06:43 | 2573.0 | 545 | AT | 2573.0 | 2573.5 | Sell | 569,738 | 1273 | LSE | |
| 18:06:30 | 2573.5 | 238 | AT | 2573.0 | 2573.5 | Buy | 569,193 | 1272 | LSE | |
| 18:06:28 | 2573.5 | 500 | AT | 2573.5 | 2574.0 | Sell | 568,955 | 1271 | LSE | |
| 18:06:28 | 2573.5 | 82 | AT | 2573.0 | 2573.5 | Buy | 568,455 | 1270 | LSE | |
| 18:06:24 | 2573.0 | 451 | AT | 2573.0 | 2573.5 | Sell | 568,373 | 1269 | LSE | |
| 18:06:14 | 2572.5 | 46 | AT | 2572.0 | 2572.5 | Buy | 567,922 | 1268 | LSE | |
| 18:06:14 | 2572.5 | 2509 | AT | 2572.0 | 2572.5 | Buy | 567,876 | 1267 | LSE | |
| 18:06:14 | 2572.5 | 90 | AT | 2571.5 | 2572.5 | Buy | 565,367 | 1266 | LSE | |
| 18:06:14 | 2572.5 | 517 | AT | 2571.5 | 2572.5 | Buy | 565,277 | 1265 | LSE | |
| 18:06:10 | 2572.033 | 200 | O | 2571.5 | 2572.5 | Buy | 564,760 | 1264 | LSE | |
| 18:05:59 | 2571.5 | 157 | AT | 2571.5 | 2572.0 | Sell | 564,560 | 1263 | LSE | |
| 18:05:59 | 2571.5 | 89 | AT | 2571.0 | 2571.5 | Buy | 564,403 | 1262 | LSE | |
| 18:05:59 | 2571.5 | 164 | AT | 2571.0 | 2571.5 | Buy | 564,314 | 1261 | LSE | |
| 18:05:59 | 2571.5 | 124 | AT | 2571.0 | 2571.5 | Buy | 564,150 | 1260 | LSE | |
| 18:05:59 | 2571.5 | 742 | AT | 2571.0 | 2571.5 | Buy | 564,026 | 1259 | LSE | |
| 18:05:59 | 2571.5 | 448 | AT | 2571.0 | 2571.5 | Buy | 563,284 | 1258 | LSE | |
| 18:05:59 | 2571.5 | 91 | AT | 2571.0 | 2571.5 | Buy | 562,836 | 1257 | LSE | |
| 18:05:59 | 2571.5 | 651 | AT | 2571.0 | 2571.5 | Buy | 562,745 | 1256 | LSE | |
| 18:05:54 | 2571.0 | 7 | AT | 2570.5 | 2571.0 | Buy | 562,094 | 1255 | LSE | |
| 18:05:52 | 2570.787 | 386 | O | 2570.5 | 2571.0 | Buy | 562,087 | 1254 | LSE | |
| 18:05:32 | 2570.5 | 362 | AT | 2570.5 | 2571.0 | Sell | 561,701 | 1253 | LSE | |
| 18:05:15 | 2571.5 | 481 | AT | 2571.0 | 2571.5 | Buy | 561,339 | 1252 | LSE | |
| 18:05:15 | 2571.5 | 645 | AT | 2571.5 | 2572.0 | Sell | 560,858 | 1251 | LSE |
