Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:12 | 2564.0 | 539 | AT | 2564.0 | 2564.5 | Sell | 434,159 | 901 | LSE | |
| 17:31:53 | 2564.5 | 268 | AT | 2564.5 | 2565.0 | Sell | 433,620 | 900 | LSE | |
| 17:31:30 | 2565.0 | 343 | AT | 2565.0 | 2565.5 | Sell | 433,352 | 899 | LSE | |
| 17:31:22 | 2565.0 | 84 | AT | 2564.5 | 2565.0 | Buy | 433,009 | 898 | LSE | |
| 17:31:13 | 2564.5 | 49 | AT | 2564.0 | 2564.5 | Buy | 432,925 | 897 | LSE | |
| 17:31:13 | 2564.0 | 282 | AT | 2563.0 | 2564.0 | Buy | 432,876 | 896 | LSE | |
| 17:31:13 | 2564.0 | 357 | AT | 2563.0 | 2564.0 | Buy | 432,594 | 895 | LSE | |
| 17:31:13 | 2564.0 | 450 | AT | 2563.0 | 2564.0 | Buy | 432,237 | 894 | LSE | |
| 17:31:13 | 2564.0 | 241 | AT | 2563.0 | 2564.0 | Buy | 431,787 | 893 | LSE | |
| 17:31:13 | 2564.0 | 836 | AT | 2563.0 | 2564.0 | Buy | 431,546 | 892 | LSE | |
| 17:31:13 | 2564.0 | 18 | AT | 2563.0 | 2564.0 | Buy | 430,710 | 891 | LSE | |
| 17:31:13 | 2564.0 | 186 | AT | 2563.0 | 2564.0 | Buy | 430,692 | 890 | LSE | |
| 17:31:12 | 2564.0 | 531 | AT | 2564.0 | 2564.5 | Sell | 430,506 | 889 | LSE | |
| 17:31:04 | 2564.0 | 174 | AT | 2564.0 | 2564.5 | Sell | 429,975 | 888 | LSE | |
| 17:31:04 | 2564.0 | 92 | AT | 2564.0 | 2564.5 | Sell | 429,801 | 887 | LSE | |
| 17:31:04 | 2564.0 | 456 | AT | 2564.0 | 2564.5 | Sell | 429,709 | 886 | LSE | |
| 17:31:04 | 2564.0 | 102 | AT | 2564.0 | 2564.5 | Sell | 429,253 | 885 | LSE | |
| 17:31:03 | 2564.0 | 92 | AT | 2564.0 | 2564.5 | Sell | 429,151 | 884 | LSE | |
| 17:31:03 | 2564.0 | 174 | AT | 2564.0 | 2564.5 | Sell | 429,059 | 883 | LSE | |
| 17:30:48 | 2564.0 | 280 | AT | 2563.5 | 2564.0 | Buy | 428,885 | 882 | LSE | |
| 17:30:43 | 2563.5 | 290 | AT | 2563.0 | 2563.5 | Buy | 428,605 | 881 | LSE | |
| 17:30:43 | 2563.5 | 92 | AT | 2563.0 | 2563.5 | Buy | 428,315 | 880 | LSE | |
| 17:30:43 | 2563.5 | 828 | AT | 2563.0 | 2563.5 | Buy | 428,223 | 879 | LSE | |
| 17:30:43 | 2563.5 | 87 | AT | 2563.0 | 2563.5 | Buy | 427,395 | 878 | LSE | |
| 17:30:12 | 2563.0 | 287 | AT | 2562.5 | 2563.0 | Buy | 427,308 | 877 | LSE | |
| 17:30:12 | 2563.0 | 138 | AT | 2563.0 | 2563.5 | Sell | 427,021 | 876 | LSE | |
| 17:30:06 | 2564.0 | 127 | AT | 2563.5 | 2564.0 | Buy | 426,883 | 875 | LSE | |
| 17:30:06 | 2563.5 | 286 | AT | 2563.0 | 2563.5 | Buy | 426,756 | 874 | LSE | |
| 17:30:02 | 2563.0 | 328 | AT | 2563.0 | 2563.5 | Sell | 426,470 | 873 | LSE | |
| 17:30:02 | 2563.0 | 115 | AT | 2563.0 | 2563.5 | Sell | 426,142 | 872 | LSE | |
| 17:30:01 | 2563.5 | 281 | AT | 2563.0 | 2563.5 | Buy | 426,027 | 871 | LSE | |
| 17:30:01 | 2563.0 | 465 | AT | 2563.0 | 2563.5 | Sell | 425,746 | 870 | LSE | |
| 17:30:01 | 2563.0 | 1000 | AT | 2563.0 | 2563.5 | Sell | 425,281 | 869 | LSE | |
| 17:30:01 | 2563.0 | 566 | AT | 2563.0 | 2563.5 | Sell | 424,281 | 868 | LSE | |
| 17:30:01 | 2563.0 | 362 | AT | 2563.0 | 2563.5 | Sell | 423,715 | 867 | LSE | |
| 17:30:00 | 2563.5 | 394 | AT | 2563.5 | 2564.0 | Sell | 423,353 | 866 | LSE | |
| 17:30:00 | 2564.0 | 190 | O | 2563.5 | 2564.0 | Buy | 422,959 | 865 | LSE | |
| 17:30:00 | 2564.0 | 4 | AT | 2564.0 | 2564.5 | Sell | 422,769 | 864 | LSE | |
| 17:30:00 | 2564.0 | 558 | AT | 2564.0 | 2564.5 | Sell | 422,765 | 863 | LSE | |
| 17:30:00 | 2564.5 | 320 | AT | 2564.0 | 2564.5 | Buy | 422,207 | 862 | LSE | |
| 17:30:00 | 2564.5 | 836 | AT | 2564.0 | 2564.5 | Buy | 421,887 | 861 | LSE | |
| 17:30:00 | 2564.5 | 282 | AT | 2564.0 | 2564.5 | Buy | 421,051 | 860 | LSE | |
| 17:29:59 | 2564.5 | 694 | AT | 2564.5 | 2565.0 | Sell | 420,769 | 859 | LSE | |
| 17:29:59 | 2564.5 | 92 | AT | 2564.5 | 2565.0 | Sell | 420,075 | 858 | LSE | |
| 17:29:59 | 2564.5 | 214 | AT | 2564.5 | 2565.0 | Sell | 419,983 | 857 | LSE | |
| 17:29:59 | 2564.5 | 344 | AT | 2564.5 | 2565.0 | Sell | 419,769 | 856 | LSE | |
| 17:29:30 | 2565.0 | 294 | AT | 2564.5 | 2565.0 | Buy | 419,425 | 855 | LSE | |
| 17:29:30 | 2565.0 | 239 | AT | 2564.5 | 2565.0 | Buy | 419,131 | 854 | LSE | |
| 17:29:30 | 2565.0 | 269 | AT | 2564.5 | 2565.0 | Buy | 418,892 | 853 | LSE | |
| 17:29:30 | 2565.0 | 694 | AT | 2565.0 | 2565.5 | Sell | 418,623 | 852 | LSE | |
| 17:29:30 | 2565.0 | 558 | AT | 2565.0 | 2565.5 | Sell | 417,929 | 851 | LSE |
