Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:37 | 2567.0 | 338 | AT | 2567.0 | 2567.5 | Sell | 808,384 | 1801 | LSE | |
| 18:59:37 | 2567.0 | 362 | AT | 2567.0 | 2567.5 | Sell | 808,046 | 1800 | LSE | |
| 18:59:37 | 2567.0 | 558 | AT | 2567.0 | 2567.5 | Sell | 807,684 | 1799 | LSE | |
| 18:59:37 | 2567.0 | 558 | AT | 2567.0 | 2567.5 | Sell | 807,126 | 1798 | LSE | |
| 18:59:19 | 2566.5 | 4 | O | 2566.5 | 2567.5 | Sell | 806,568 | 1797 | LSE | |
| 18:59:17 | 2566.5 | 15 | O | 2566.5 | 2567.5 | Sell | 806,564 | 1796 | LSE | |
| 18:59:16 | 2567.0 | 800 | AT | 2566.5 | 2567.0 | Buy | 806,549 | 1795 | LSE | |
| 18:58:46 | 2566.5 | 700 | AT | 2566.0 | 2566.5 | Buy | 805,749 | 1794 | LSE | |
| 18:58:45 | 2566.5 | 17 | AT | 2566.0 | 2566.5 | Buy | 805,049 | 1793 | LSE | |
| 18:58:45 | 2566.5 | 227 | AT | 2566.5 | 2567.0 | Sell | 805,032 | 1792 | LSE | |
| 18:58:45 | 2566.5 | 3 | AT | 2566.5 | 2567.0 | Sell | 804,805 | 1791 | LSE | |
| 18:58:45 | 2566.5 | 383 | AT | 2566.5 | 2567.0 | Sell | 804,802 | 1790 | LSE | |
| 18:58:45 | 2566.5 | 14 | AT | 2566.5 | 2567.0 | Sell | 804,419 | 1789 | LSE | |
| 18:58:45 | 2566.5 | 440 | AT | 2566.5 | 2567.0 | Sell | 804,405 | 1788 | LSE | |
| 18:58:15 | 2567.0 | 1 | AT | 2566.5 | 2567.0 | Buy | 803,965 | 1787 | LSE | |
| 18:58:12 | 2567.0 | 74 | AT | 2566.5 | 2567.0 | Buy | 803,964 | 1786 | LSE | |
| 18:58:08 | 2566.5 | 1 | O | 2566.5 | 2567.0 | Sell | 803,890 | 1785 | LSE | |
| 18:57:51 | 2567.0 | 375 | AT | 2567.0 | 2567.5 | Sell | 803,889 | 1784 | LSE | |
| 18:57:45 | 2567.0 | 76 | AT | 2566.5 | 2567.0 | Buy | 803,514 | 1783 | LSE | |
| 18:57:03 | 2567.0 | 513 | AT | 2567.0 | 2567.5 | Sell | 803,438 | 1782 | LSE | |
| 18:57:03 | 2567.0 | 80 | AT | 2567.0 | 2567.5 | Sell | 802,925 | 1781 | LSE | |
| 18:57:03 | 2567.0 | 210 | AT | 2567.0 | 2567.5 | Sell | 802,845 | 1780 | LSE | |
| 18:56:56 | 2568.0 | 1 | O | 2567.0 | 2568.0 | Buy | 802,635 | 1779 | LSE | |
| 18:56:49 | 2567.5 | 1536 | AT | 2567.0 | 2567.5 | Buy | 802,634 | 1778 | LSE | |
| 18:56:44 | 2567.0 | 938 | AT | 2566.5 | 2567.0 | Buy | 801,098 | 1777 | LSE | |
| 18:56:44 | 2567.0 | 651 | AT | 2566.5 | 2567.0 | Buy | 800,160 | 1776 | LSE | |
| 18:56:27 | 2567.5 | 78 | AT | 2567.5 | 2568.0 | Sell | 799,509 | 1775 | LSE | |
| 18:56:27 | 2567.5 | 18 | AT | 2567.5 | 2568.0 | Sell | 799,431 | 1774 | LSE | |
| 18:56:27 | 2567.5 | 558 | AT | 2567.5 | 2568.0 | Sell | 799,413 | 1773 | LSE | |
| 18:56:17 | 2568.0 | 341 | AT | 2568.0 | 2568.5 | Sell | 798,855 | 1772 | LSE | |
| 18:56:17 | 2568.0 | 656 | AT | 2568.0 | 2568.5 | Sell | 798,514 | 1771 | LSE | |
| 18:56:13 | 2568.0 | 218 | AT | 2568.0 | 2568.5 | Sell | 797,858 | 1770 | LSE | |
| 18:56:13 | 2568.0 | 558 | AT | 2568.0 | 2568.5 | Sell | 797,640 | 1769 | LSE | |
| 18:56:13 | 2568.0 | 58 | AT | 2568.0 | 2568.5 | Sell | 797,082 | 1768 | LSE | |
| 18:56:13 | 2568.0 | 500 | AT | 2568.0 | 2568.5 | Sell | 797,024 | 1767 | LSE | |
| 18:56:11 | 2568.5 | 52 | AT | 2568.5 | 2569.0 | Sell | 796,524 | 1766 | LSE | |
| 18:56:11 | 2568.5 | 93 | AT | 2568.5 | 2569.0 | Sell | 796,472 | 1765 | LSE | |
| 18:56:11 | 2568.5 | 938 | AT | 2568.5 | 2569.0 | Sell | 796,379 | 1764 | LSE | |
| 18:56:11 | 2568.5 | 14 | AT | 2568.5 | 2569.0 | Sell | 795,441 | 1763 | LSE | |
| 18:56:11 | 2568.5 | 1000 | AT | 2568.5 | 2569.0 | Sell | 795,427 | 1762 | LSE | |
| 18:55:55 | 2568.661 | 250 | O | 2568.0 | 2569.0 | Buy | 794,427 | 1761 | LSE | |
| 18:55:30 | 2568.5 | 763 | AT | 2568.5 | 2569.0 | Sell | 794,177 | 1760 | LSE | |
| 18:55:30 | 2568.5 | 480 | AT | 2568.5 | 2569.0 | Sell | 793,414 | 1759 | LSE | |
| 18:55:30 | 2568.5 | 92 | AT | 2568.5 | 2569.0 | Sell | 792,934 | 1758 | LSE | |
| 18:55:30 | 2568.5 | 479 | AT | 2568.0 | 2568.5 | Buy | 792,842 | 1757 | LSE | |
| 18:55:30 | 2568.5 | 856 | AT | 2568.0 | 2568.5 | Buy | 792,363 | 1756 | LSE | |
| 18:54:15 | 2567.0 | 312 | AT | 2566.5 | 2567.0 | Buy | 791,507 | 1755 | LSE | |
| 18:54:15 | 2567.0 | 15 | AT | 2566.5 | 2567.0 | Buy | 791,195 | 1754 | LSE | |
| 18:54:15 | 2567.0 | 450 | AT | 2566.5 | 2567.0 | Buy | 791,180 | 1753 | LSE | |
| 18:54:08 | 2566.665 | 147 | O | 2566.5 | 2567.0 | Sell | 790,730 | 1752 | LSE | |
| 18:54:03 | 2566.1 | 1810 | O | 2566.5 | 2567.0 | Sell | 790,583 | 1751 | LSE |
