Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,689.50

15.50

( 0.58% )

업데이트: 00:02:01

무역 2451 - 2401 (20:11-20:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:02	2561.5	465	AT	2561.5	2562.0	Sell		1,055,237	2451	LSE
20:11:02	2561.5	982	AT	2561.5	2562.0	Sell		1,054,772	2450	LSE
20:10:56	2561.592	57	O	2561.0	2562.0	Buy		1,053,790	2449	LSE
20:10:47	2561.64	400	O	2561.0	2562.0	Buy		1,053,733	2448	LSE
20:10:42	2561.5	267	AT	2561.0	2561.5	Buy		1,053,333	2447	LSE
20:10:31	2561.5	17	AT	2561.5	2562.0	Sell		1,053,066	2446	LSE
20:10:31	2561.5	400	AT	2561.5	2562.0	Sell		1,053,049	2445	LSE
20:10:31	2561.5	141	AT	2561.5	2562.0	Sell		1,052,649	2444	LSE
20:10:31	2561.5	251	AT	2561.0	2561.5	Buy		1,052,508	2443	LSE
20:10:31	2561.5	449	AT	2561.5	2562.0	Sell		1,052,257	2442	LSE
20:10:31	2561.5	16	AT	2561.5	2562.0	Sell		1,051,808	2441	LSE
20:10:31	2561.5	978	AT	2561.5	2562.0	Sell		1,051,792	2440	LSE
20:10:24	2562.0	496	AT	2562.0	2562.5	Sell		1,050,814	2439	LSE
20:10:24	2562.0	4	AT	2562.0	2562.5	Sell		1,050,318	2438	LSE
20:09:54	2561.5	5	O	2562.0	2562.5	Sell		1,050,314	2437	LSE
20:09:44	2561.772	847	O	2561.5	2562.5	Sell		1,050,309	2436	LSE
20:09:34	2562.0	238	AT	2561.5	2562.0	Buy		1,049,462	2435	LSE
20:09:34	2562.0	118	AT	2561.5	2562.0	Buy		1,049,224	2434	LSE
20:09:33	2561.5	154	AT	2561.0	2561.5	Buy		1,049,106	2433	LSE
20:09:24	2561.475	676	O	2561.0	2561.5	Buy		1,048,952	2432	LSE
20:09:13	2561.5	125	AT	2561.5	2562.0	Sell		1,048,276	2431	LSE
20:09:13	2561.5	340	AT	2561.5	2562.0	Sell		1,048,151	2430	LSE
20:09:13	2561.5	88	AT	2561.5	2562.0	Sell		1,047,811	2429	LSE
20:09:13	2561.5	5	AT	2561.5	2562.0	Sell		1,047,723	2428	LSE
20:09:05	2561.5	310	AT	2561.5	2562.0	Sell		1,047,718	2427	LSE
20:09:05	2561.5	5	AT	2561.5	2562.0	Sell		1,047,408	2426	LSE
20:09:02	2561.5	236	AT	2561.0	2561.5	Buy		1,047,403	2425	LSE
20:09:02	2561.5	100	AT	2561.0	2561.5	Buy		1,047,167	2424	LSE
20:08:26	2561.0	1	O	2561.0	2561.5	Sell		1,047,067	2423	LSE
20:07:55	2561.5	557	AT	2561.5	2562.0	Sell		1,047,066	2422	LSE
20:07:51	2561.5	458	AT	2561.0	2561.5	Buy		1,046,509	2421	LSE
20:07:51	2561.5	782	AT	2561.0	2561.5	Buy		1,046,051	2420	LSE
20:07:41	2561.613	370	O	2561.0	2562.0	Buy		1,045,269	2419	LSE
20:07:36	2561.5	310	AT	2561.5	2562.0	Sell		1,044,899	2418	LSE
20:07:34	2561.5	796	AT	2561.5	2562.0	Sell		1,044,589	2417	LSE
20:07:34	2561.5	413	AT	2561.5	2562.0	Sell		1,043,793	2416	LSE
20:07:28	2561.5	653	AT	2561.0	2561.5	Buy		1,043,380	2415	LSE
20:07:28	2561.5	651	AT	2561.0	2561.5	Buy		1,042,727	2414	LSE
20:07:18	2560.808	116	O	2561.0	2561.5	Sell		1,042,076	2413	LSE
20:07:12	2560.86	64	O	2560.5	2561.0	Buy		1,041,960	2412	LSE
20:07:07	2561.0	347	AT	2561.0	2561.5	Sell		1,041,896	2411	LSE
20:07:07	2561.0	324	AT	2561.0	2561.5	Sell		1,041,549	2410	LSE
20:07:07	2561.0	234	AT	2561.0	2561.5	Sell		1,041,225	2409	LSE
20:06:48	2561.24	64	O	2561.0	2561.5	Sell		1,040,991	2408	LSE
20:06:03	2560.5	15	O	2560.0	2560.5	Buy		1,040,927	2407	LSE
20:06:01	2560.5	478	AT	2560.5	2561.0	Sell		1,040,912	2406	LSE
20:06:01	2560.5	77	AT	2560.5	2561.0	Sell		1,040,434	2405	LSE
20:06:01	2560.5	218	AT	2560.5	2561.0	Sell		1,040,357	2404	LSE
20:06:01	2560.5	308	AT	2560.5	2561.0	Sell		1,040,139	2403	LSE
20:06:01	2560.5	558	AT	2560.5	2561.0	Sell		1,039,831	2402	LSE
20:05:51	2561.0	370	AT	2561.0	2561.5	Sell		1,039,273	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관