Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:02 | 2550.0 | 333 | AT | 2550.0 | 2550.5 | Sell | 3,728,203 | 7851 | LSE | |
| 01:28:02 | 2550.0 | 10 | AT | 2550.0 | 2550.5 | Sell | 3,727,870 | 7850 | LSE | |
| 01:27:25 | 2550.0 | 395 | AT | 2549.5 | 2550.0 | Buy | 3,727,860 | 7849 | LSE | |
| 01:27:25 | 2550.0 | 1412 | AT | 2549.5 | 2550.0 | Buy | 3,727,465 | 7848 | LSE | |
| 01:27:25 | 2550.0 | 657 | AT | 2549.5 | 2550.0 | Buy | 3,726,053 | 7847 | LSE | |
| 01:27:25 | 2550.0 | 490 | AT | 2549.5 | 2550.0 | Buy | 3,725,396 | 7846 | LSE | |
| 01:27:25 | 2550.0 | 1036 | AT | 2550.0 | 2550.5 | Sell | 3,724,906 | 7845 | LSE | |
| 01:27:25 | 2550.0 | 884 | AT | 2550.0 | 2550.5 | Sell | 3,723,870 | 7844 | LSE | |
| 01:27:25 | 2550.0 | 1369 | AT | 2550.0 | 2550.5 | Sell | 3,722,986 | 7843 | LSE | |
| 01:27:25 | 2550.0 | 40 | AT | 2550.0 | 2550.5 | Sell | 3,721,617 | 7842 | LSE | |
| 01:27:25 | 2550.0 | 341 | AT | 2550.0 | 2550.5 | Sell | 3,721,577 | 7841 | LSE | |
| 01:27:25 | 2550.0 | 339 | AT | 2550.0 | 2550.5 | Sell | 3,721,236 | 7840 | LSE | |
| 01:27:25 | 2550.0 | 231 | AT | 2550.0 | 2550.5 | Sell | 3,720,897 | 7839 | LSE | |
| 01:27:25 | 2550.0 | 1910 | AT | 2550.0 | 2550.5 | Sell | 3,720,666 | 7838 | LSE | |
| 01:27:24 | 2550.0 | 10 | AT | 2550.0 | 2550.5 | Sell | 3,718,756 | 7837 | LSE | |
| 01:27:11 | 2550.5 | 1152 | AT | 2550.0 | 2550.5 | Buy | 3,718,746 | 7836 | LSE | |
| 01:27:11 | 2550.5 | 360 | AT | 2550.0 | 2550.5 | Buy | 3,717,594 | 7835 | LSE | |
| 01:27:11 | 2550.5 | 316 | AT | 2550.0 | 2550.5 | Buy | 3,717,234 | 7834 | LSE | |
| 01:27:11 | 2550.5 | 372 | AT | 2550.0 | 2550.5 | Buy | 3,716,918 | 7833 | LSE | |
| 01:27:09 | 2550.5 | 1668 | AT | 2550.5 | 2551.0 | Sell | 3,716,546 | 7832 | LSE | |
| 01:27:07 | 2551.0 | 68 | O | 2550.5 | 2551.0 | Buy | 3,714,878 | 7831 | LSE | |
| 01:27:00 | 2551.0 | 1369 | AT | 2551.0 | 2551.5 | Sell | 3,714,810 | 7830 | LSE | |
| 01:26:45 | 2551.0 | 299 | AT | 2551.0 | 2551.5 | Sell | 3,713,441 | 7829 | LSE | |
| 01:26:45 | 2551.0 | 290 | AT | 2551.0 | 2551.5 | Sell | 3,713,142 | 7828 | LSE | |
| 01:26:45 | 2551.0 | 1369 | AT | 2551.0 | 2551.5 | Sell | 3,712,852 | 7827 | LSE | |
| 01:26:45 | 2551.0 | 10 | AT | 2551.0 | 2551.5 | Sell | 3,711,483 | 7826 | LSE | |
| 01:26:45 | 2551.0 | 1209 | AT | 2551.0 | 2551.5 | Sell | 3,711,473 | 7825 | LSE | |
| 01:26:35 | 2551.0 | 1143 | AT | 2550.5 | 2551.0 | Buy | 3,710,264 | 7824 | LSE | |
| 01:26:35 | 2551.0 | 1124 | AT | 2550.5 | 2551.0 | Buy | 3,709,121 | 7823 | LSE | |
| 01:26:35 | 2551.0 | 4 | AT | 2550.5 | 2551.0 | Buy | 3,707,997 | 7822 | LSE | |
| 01:26:35 | 2551.0 | 186 | AT | 2550.5 | 2551.0 | Buy | 3,707,993 | 7821 | LSE | |
| 01:26:35 | 2551.0 | 558 | AT | 2550.5 | 2551.0 | Buy | 3,707,807 | 7820 | LSE | |
| 01:26:35 | 2551.0 | 10 | AT | 2551.0 | 2551.5 | Sell | 3,707,249 | 7819 | LSE | |
| 01:26:34 | 2551.0 | 575 | AT | 2551.0 | 2551.5 | Sell | 3,707,239 | 7818 | LSE | |
| 01:26:34 | 2551.0 | 558 | AT | 2551.0 | 2551.5 | Sell | 3,706,664 | 7817 | LSE | |
| 01:26:34 | 2551.0 | 1369 | AT | 2551.0 | 2551.5 | Sell | 3,706,106 | 7816 | LSE | |
| 01:26:34 | 2551.0 | 359 | AT | 2551.0 | 2551.5 | Sell | 3,704,737 | 7815 | LSE | |
| 01:26:34 | 2551.0 | 1561 | AT | 2551.0 | 2551.5 | Sell | 3,704,378 | 7814 | LSE | |
| 01:26:30 | 2551.5 | 75 | O | 2551.0 | 2551.5 | Buy | 3,702,817 | 7813 | LSE | |
| 01:26:25 | 2551.0 | 2004 | AT | 2550.5 | 2551.0 | Buy | 3,702,742 | 7812 | LSE | |
| 01:26:25 | 2551.0 | 385 | AT | 2550.5 | 2551.0 | Buy | 3,700,738 | 7811 | LSE | |
| 01:26:25 | 2551.0 | 385 | AT | 2551.0 | 2551.5 | Sell | 3,700,353 | 7810 | LSE | |
| 01:26:25 | 2551.0 | 275 | AT | 2551.0 | 2551.5 | Sell | 3,699,968 | 7809 | LSE | |
| 01:26:25 | 2551.0 | 628 | AT | 2551.0 | 2551.5 | Sell | 3,699,693 | 7808 | LSE | |
| 01:26:25 | 2551.0 | 741 | AT | 2551.0 | 2551.5 | Sell | 3,699,065 | 7807 | LSE | |
| 01:26:25 | 2551.0 | 668 | AT | 2551.0 | 2551.5 | Sell | 3,698,324 | 7806 | LSE | |
| 01:26:25 | 2551.0 | 358 | AT | 2551.0 | 2551.5 | Sell | 3,697,656 | 7805 | LSE | |
| 01:26:19 | 2551.143 | 148 | O | 2551.0 | 2551.5 | Sell | 3,697,298 | 7804 | LSE | |
| 01:26:12 | 2551.0 | 668 | AT | 2550.5 | 2551.5 | 3,697,150 | 7803 | LSE | ||
| 01:26:12 | 2551.0 | 1099 | AT | 2550.5 | 2551.5 | 3,696,482 | 7802 | LSE | ||
| 01:26:12 | 2551.0 | 471 | AT | 2550.5 | 2551.0 | Buy | 3,695,383 | 7801 | LSE |
