Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 5701 - 5651 (00:01-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:03	2561.0	2611	AT	2561.0	2561.5	Sell		2,543,697	5701	LSE
00:01:03	2561.0	555	AT	2561.0	2561.5	Sell		2,541,086	5700	LSE
00:01:03	2561.0	1516	AT	2561.0	2561.5	Sell		2,540,531	5699	LSE
00:00:37	2561.5	107	AT	2561.0	2561.5	Buy		2,539,015	5698	LSE
00:00:23	2562.5	81	AT	2562.0	2562.5	Buy		2,538,908	5697	LSE
00:00:16	2562.5	210	AT	2562.0	2562.5	Buy		2,538,827	5696	LSE
00:00:16	2562.5	348	AT	2562.0	2562.5	Buy		2,538,617	5695	LSE
00:00:16	2562.5	390	AT	2562.0	2562.5	Buy		2,538,269	5694	LSE
00:00:16	2562.5	495	AT	2562.0	2562.5	Buy		2,537,879	5693	LSE
00:00:08	2562.5	273	AT	2562.5	2563.0	Sell		2,537,384	5692	LSE
00:00:08	2562.5	201	AT	2562.5	2563.0	Sell		2,537,111	5691	LSE
00:00:08	2562.5	357	AT	2562.5	2563.0	Sell		2,536,910	5690	LSE
00:00:06	2562.5	94	AT	2562.5	2563.0	Sell		2,536,553	5689	LSE
00:00:06	2562.5	464	AT	2562.5	2563.0	Sell		2,536,459	5688	LSE
00:00:04	2562.5	1108	AT	2562.5	2563.0	Sell		2,535,995	5687	LSE
00:00:04	2562.5	360	AT	2562.5	2563.0	Sell		2,534,887	5686	LSE
00:00:04	2562.639	1442	O	2562.5	2563.0	Sell		2,534,527	5685	LSE
00:00:04	2562.5	558	AT	2562.5	2563.0	Sell		2,533,085	5684	LSE
00:00:04	2562.5	558	AT	2562.5	2563.0	Sell		2,532,527	5683	LSE
00:00:00	2563.5	248	AT	2562.5	2563.5	Buy		2,531,969	5682	LSE
00:00:00	2563.5	226	AT	2562.5	2563.5	Buy		2,531,721	5681	LSE
00:00:00	2563.0	302	AT	2562.5	2563.0	Buy		2,531,495	5680	LSE
00:00:00	2563.0	1082	AT	2562.5	2563.0	Buy		2,531,193	5679	LSE
00:00:00	2563.0	1033	AT	2562.5	2563.0	Buy		2,530,111	5678	LSE
00:00:00	2563.0	108	AT	2562.5	2563.0	Buy		2,529,078	5677	LSE
00:00:00	2563.0	450	AT	2563.0	2563.5	Sell		2,528,970	5676	LSE
00:00:00	2563.5	135	AT	2562.5	2563.5	Buy		2,528,520	5675	LSE
00:00:00	2563.0	558	AT	2562.5	2563.0	Buy		2,528,385	5674	LSE
00:00:00	2563.0	485	AT	2562.5	2563.0	Buy		2,527,827	5673	LSE
23:59:52	2562.0	582	AT	2561.5	2562.0	Buy		2,527,342	5672	LSE
23:59:42	2562.0	721	AT	2562.0	2562.5	Sell		2,526,760	5671	LSE
23:59:39	2562.0	1	O	2562.0	2563.0	Sell		2,526,039	5670	LSE
23:59:24	2562.5	174	AT	2562.5	2563.0	Sell		2,526,038	5669	LSE
23:59:24	2562.5	337	AT	2562.5	2563.0	Sell		2,525,864	5668	LSE
23:59:24	2562.5	221	AT	2562.5	2563.0	Sell		2,525,527	5667	LSE
23:59:24	2562.5	301	AT	2562.5	2563.0	Sell		2,525,306	5666	LSE
23:59:11	2563.0	816	AT	2563.0	2563.5	Sell		2,525,005	5665	LSE
23:59:11	2563.0	288	AT	2563.0	2563.5	Sell		2,524,189	5664	LSE
23:59:11	2563.0	1209	AT	2563.0	2563.5	Sell		2,523,901	5663	LSE
23:59:07	2563.0	400	AT	2562.5	2563.0	Buy		2,522,692	5662	LSE
23:59:06	2563.0	490	AT	2562.5	2563.0	Buy		2,522,292	5661	LSE
23:59:06	2563.0	500	AT	2563.0	2563.5	Sell		2,521,802	5660	LSE
23:59:06	2563.0	945	AT	2563.0	2563.5	Sell		2,521,302	5659	LSE
23:59:06	2563.0	500	AT	2563.0	2563.5	Sell		2,520,357	5658	LSE
23:59:06	2563.0	1500	AT	2563.0	2563.5	Sell		2,519,857	5657	LSE
23:59:06	2563.0	1417	AT	2562.5	2563.0	Buy		2,518,357	5656	LSE
23:59:06	2563.0	323	AT	2563.0	2563.5	Sell		2,516,940	5655	LSE
23:59:06	2563.0	342	AT	2563.0	2563.5	Sell		2,516,617	5654	LSE
23:59:06	2563.0	368	AT	2563.0	2563.5	Sell		2,516,275	5653	LSE
23:59:06	2563.0	144	AT	2562.5	2563.0	Buy		2,515,907	5652	LSE
23:59:06	2563.0	127	AT	2562.5	2563.0	Buy		2,515,763	5651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관