Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,689.00

15.00

( 0.56% )

업데이트: 23:36:58

무역 951 - 901 (17:36-17:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:50	2565.0	300	AT	2564.5	2565.0	Buy		449,876	951	LSE
17:36:50	2565.0	300	AT	2564.5	2565.0	Buy		449,576	950	LSE
17:36:31	2564.5	194	AT	2564.0	2564.5	Buy		449,276	949	LSE
17:36:16	2563.5	559	AT	2563.0	2563.5	Buy		449,082	948	LSE
17:36:13	2563.5	221	AT	2563.0	2563.5	Buy		448,523	947	LSE
17:35:26	2564.0	517	AT	2564.0	2564.5	Sell		448,302	946	LSE
17:35:13	2564.5	345	AT	2564.5	2565.0	Sell		447,785	945	LSE
17:35:13	2564.5	395	AT	2564.5	2565.0	Sell		447,440	944	LSE
17:35:11	2565.0	289	AT	2564.5	2565.0	Buy		447,045	943	LSE
17:35:11	2565.0	376	AT	2564.5	2565.0	Buy		446,756	942	LSE
17:35:11	2565.0	412	AT	2564.5	2565.0	Buy		446,380	941	LSE
17:35:10	2565.0	93	AT	2564.5	2565.0	Buy		445,968	940	LSE
17:35:10	2565.0	301	AT	2564.5	2565.0	Buy		445,875	939	LSE
17:35:10	2565.0	349	AT	2564.5	2565.0	Buy		445,574	938	LSE
17:35:10	2565.0	128	AT	2564.5	2565.0	Buy		445,225	937	LSE
17:35:10	2565.0	251	AT	2564.5	2565.0	Buy		445,097	936	LSE
17:35:10	2565.0	307	AT	2564.5	2565.0	Buy		444,846	935	LSE
17:35:10	2565.0	92	AT	2564.5	2565.0	Buy		444,539	934	LSE
17:35:10	2565.0	407	AT	2564.5	2565.0	Buy		444,447	933	LSE
17:35:10	2565.0	31	AT	2564.5	2565.0	Buy		444,040	932	LSE
17:35:10	2565.0	213	AT	2564.5	2565.0	Buy		444,009	931	LSE
17:35:04	2565.0	87	AT	2564.5	2565.0	Buy		443,796	930	LSE
17:34:56	2564.0	510	AT	2564.0	2564.5	Sell		443,709	929	LSE
17:34:54	2564.0	3	O	2564.0	2564.5	Sell		443,199	928	LSE
17:34:54	2564.0	257	AT	2563.5	2564.0	Buy		443,196	927	LSE
17:34:47	2564.0	309	AT	2563.5	2564.0	Buy		442,939	926	LSE
17:34:38	2564.5	217	O	2563.5	2564.5	Buy		442,630	925	LSE
17:34:09	2564.0	339	AT	2564.0	2564.5	Sell		442,413	924	LSE
17:34:08	2564.5	339	AT	2564.5	2565.0	Sell		442,074	923	LSE
17:34:03	2564.5	30	AT	2564.0	2564.5	Buy		441,735	922	LSE
17:34:00	2564.5	779	AT	2564.5	2565.0	Sell		441,705	921	LSE
17:34:00	2564.5	825	AT	2564.5	2565.0	Sell		440,926	920	LSE
17:33:45	2564.526	88	O	2564.0	2565.0	Buy		440,101	919	LSE
17:33:34	2564.467	352	O	2564.0	2565.0	Sell		440,013	918	LSE
17:33:29	2564.5	100	AT	2564.5	2565.0	Sell		439,661	917	LSE
17:33:17	2564.5	364	AT	2564.5	2565.0	Sell		439,561	916	LSE
17:33:12	2564.5	364	AT	2564.5	2565.0	Sell		439,197	915	LSE
17:33:12	2564.5	500	AT	2564.5	2565.5	Sell		438,833	914	LSE
17:33:12	2564.5	308	AT	2564.5	2565.5	Sell		438,333	913	LSE
17:33:12	2564.5	186	AT	2564.5	2565.5	Sell		438,025	912	LSE
17:33:12	2564.5	254	AT	2564.5	2565.5	Sell		437,839	911	LSE
17:33:10	2565.0	720	AT	2564.5	2565.0	Buy		437,585	910	LSE
17:33:03	2564.5	558	AT	2564.5	2565.0	Sell		436,865	909	LSE
17:33:03	2564.5	257	AT	2564.5	2565.0	Sell		436,307	908	LSE
17:32:31	2563.5	276	AT	2563.0	2563.5	Buy		436,050	907	LSE
17:32:21	2563.22	96	O	2563.0	2564.0	Sell		435,774	906	LSE
17:32:13	2563.5	242	AT	2563.5	2564.5	Sell		435,678	905	LSE
17:32:13	2563.5	558	AT	2563.5	2564.5	Sell		435,436	904	LSE
17:32:13	2563.5	268	AT	2563.5	2564.5	Sell		434,878	903	LSE
17:32:12	2564.0	451	AT	2564.0	2564.5	Sell		434,610	902	LSE
17:32:12	2564.0	539	AT	2564.0	2564.5	Sell		434,159	901	LSE

TakeTwo Interactive Soft...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관