Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 801 - 751 (17:26-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:40	2563.5	1	O	2563.0	2563.5	Buy		401,223	801	LSE
17:26:21	2562.5	55	AT	2562.0	2562.5	Buy		401,222	800	LSE
17:26:21	2562.5	159	AT	2562.0	2562.5	Buy		401,167	799	LSE
17:26:21	2562.5	39	AT	2562.0	2562.5	Buy		401,008	798	LSE
17:26:19	2563.0	1	O	2562.0	2563.0	Buy		400,969	797	LSE
17:26:19	2563.0	18	AT	2563.0	2563.5	Sell		400,968	796	LSE
17:26:19	2563.0	18	AT	2563.0	2563.5	Sell		400,950	795	LSE
17:26:19	2563.0	92	AT	2563.0	2563.5	Sell		400,932	794	LSE
17:26:19	2563.0	52	AT	2563.0	2563.5	Sell		400,840	793	LSE
17:26:17	2563.0	3	O	2563.0	2563.5	Sell		400,788	792	LSE
17:25:53	2563.0	301	AT	2562.5	2563.0	Buy		400,785	791	LSE
17:25:44	2563.0	139	AT	2563.0	2563.5	Sell		400,484	790	LSE
17:25:44	2563.5	482	AT	2563.5	2564.0	Sell		400,345	789	LSE
17:25:41	2563.5	12	AT	2563.5	2564.0	Sell		399,863	788	LSE
17:25:41	2563.5	92	AT	2563.5	2564.0	Sell		399,851	787	LSE
17:25:41	2563.5	397	AT	2563.5	2564.0	Sell		399,759	786	LSE
17:25:35	2564.0	441	AT	2564.0	2564.5	Sell		399,362	785	LSE
17:25:35	2564.0	558	AT	2564.0	2564.5	Sell		398,921	784	LSE
17:25:30	2564.5	49	AT	2564.0	2564.5	Buy		398,363	783	LSE
17:25:30	2564.5	416	AT	2564.0	2564.5	Buy		398,314	782	LSE
17:25:30	2564.5	535	AT	2564.5	2565.0	Sell		397,898	781	LSE
17:25:30	2564.5	465	AT	2564.5	2565.0	Sell		397,363	780	LSE
17:25:17	2564.0	1	O	2564.0	2565.0	Sell		396,898	779	LSE
17:25:16	2564.5	1000	AT	2564.5	2565.0	Sell		396,897	778	LSE
17:25:08	2564.5	51	AT	2564.0	2564.5	Buy		395,897	777	LSE
17:25:07	2564.0	72	AT	2563.5	2564.5			395,846	776	LSE
17:25:07	2564.0	388	AT	2563.5	2564.0	Buy		395,774	775	LSE
17:25:07	2564.0	500	AT	2563.5	2564.0	Buy		395,386	774	LSE
17:25:07	2564.0	388	AT	2563.5	2564.0	Buy		394,886	773	LSE
17:25:07	2564.0	500	AT	2563.5	2564.0	Buy		394,498	772	LSE
17:25:00	2563.72	100	O	2563.0	2564.0	Buy		393,998	771	LSE
17:24:50	2564.0	1	O	2563.0	2564.0	Buy		393,898	770	LSE
17:24:19	2563.5	517	AT	2563.0	2564.0			393,897	769	LSE
17:24:19	2563.5	343	AT	2563.0	2563.5	Buy		393,380	768	LSE
17:24:19	2563.5	92	AT	2563.0	2563.5	Buy		393,037	767	LSE
17:24:19	2563.5	62	AT	2563.0	2563.5	Buy		392,945	766	LSE
17:24:19	2563.5	31	AT	2563.0	2563.5	Buy		392,883	765	LSE
17:24:19	2563.5	279	AT	2563.0	2563.5	Buy		392,852	764	LSE
17:24:19	2563.5	180	AT	2563.0	2563.5	Buy		392,573	763	LSE
17:24:19	2563.5	99	AT	2563.0	2563.5	Buy		392,393	762	LSE
17:24:19	2563.5	651	AT	2563.0	2563.5	Buy		392,294	761	LSE
17:24:14	2563.5	328	AT	2563.5	2564.0	Sell		391,643	760	LSE
17:24:14	2563.5	112	AT	2563.5	2564.0	Sell		391,315	759	LSE
17:24:14	2563.5	167	AT	2563.5	2564.0	Sell		391,203	758	LSE
17:24:14	2563.5	279	AT	2563.5	2564.0	Sell		391,036	757	LSE
17:24:05	2564.0	1000	AT	2564.0	2564.5	Sell		390,757	756	LSE
17:24:05	2564.0	233	AT	2564.0	2564.5	Sell		389,757	755	LSE
17:23:47	2564.5	376	AT	2564.5	2565.0	Sell		389,524	754	LSE
17:23:36	2565.0	558	AT	2564.5	2565.0	Buy		389,148	753	LSE
17:23:36	2565.0	465	AT	2564.5	2565.0	Buy		388,590	752	LSE
17:23:22	2565.0	173	AT	2564.5	2565.0	Buy		388,125	751	LSE

TakeTwo Interactive Soft...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관