Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:25 | 2561.5 | 1942 | AT | 2561.0 | 2561.5 | Buy | 2,601,941 | 5801 | LSE | |
| 00:04:25 | 2561.5 | 1535 | AT | 2561.0 | 2561.5 | Buy | 2,599,999 | 5800 | LSE | |
| 00:04:25 | 2561.5 | 496 | AT | 2561.5 | 2562.0 | Sell | 2,598,464 | 5799 | LSE | |
| 00:04:25 | 2561.5 | 496 | AT | 2561.0 | 2561.5 | Buy | 2,597,968 | 5798 | LSE | |
| 00:04:24 | 2561.5 | 11 | AT | 2561.0 | 2561.5 | Buy | 2,597,472 | 5797 | LSE | |
| 00:04:24 | 2561.162 | 2960 | O | 2561.0 | 2561.5 | Sell | 2,597,461 | 5796 | LSE | |
| 00:04:12 | 2561.28 | 349 | O | 2561.0 | 2561.5 | Buy | 2,594,501 | 5795 | LSE | |
| 00:03:50 | 2561.0 | 511 | AT | 2560.5 | 2561.0 | Buy | 2,594,152 | 5794 | LSE | |
| 00:03:50 | 2561.0 | 584 | AT | 2561.0 | 2561.5 | Sell | 2,593,641 | 5793 | LSE | |
| 00:03:50 | 2561.0 | 1526 | AT | 2561.0 | 2561.5 | Sell | 2,593,057 | 5792 | LSE | |
| 00:03:50 | 2561.0 | 3219 | AT | 2561.0 | 2561.5 | Sell | 2,591,531 | 5791 | LSE | |
| 00:03:49 | 2561.5 | 526 | AT | 2561.5 | 2562.0 | Sell | 2,588,312 | 5790 | LSE | |
| 00:03:40 | 2561.5 | 450 | AT | 2561.0 | 2561.5 | Buy | 2,587,786 | 5789 | LSE | |
| 00:03:40 | 2561.5 | 518 | AT | 2561.0 | 2561.5 | Buy | 2,587,336 | 5788 | LSE | |
| 00:03:40 | 2561.5 | 1147 | AT | 2561.5 | 2562.0 | Sell | 2,586,818 | 5787 | LSE | |
| 00:03:40 | 2561.5 | 104 | AT | 2561.5 | 2562.0 | Sell | 2,585,671 | 5786 | LSE | |
| 00:03:40 | 2561.5 | 316 | AT | 2561.5 | 2562.0 | Sell | 2,585,567 | 5785 | LSE | |
| 00:03:38 | 2562.0 | 1807 | AT | 2562.0 | 2562.5 | Sell | 2,585,251 | 5784 | LSE | |
| 00:03:35 | 2562.0 | 514 | AT | 2561.5 | 2562.0 | Buy | 2,583,444 | 5783 | LSE | |
| 00:03:30 | 2561.5 | 600 | AT | 2561.5 | 2562.0 | Sell | 2,582,930 | 5782 | LSE | |
| 00:03:30 | 2562.0 | 250 | AT | 2561.5 | 2562.0 | Buy | 2,582,330 | 5781 | LSE | |
| 00:03:30 | 2562.0 | 842 | AT | 2562.0 | 2562.5 | Sell | 2,582,080 | 5780 | LSE | |
| 00:03:30 | 2562.0 | 154 | AT | 2562.0 | 2562.5 | Sell | 2,581,238 | 5779 | LSE | |
| 00:03:30 | 2562.0 | 200 | AT | 2562.0 | 2562.5 | Sell | 2,581,084 | 5778 | LSE | |
| 00:03:25 | 2562.0 | 2276 | AT | 2561.5 | 2562.0 | Buy | 2,580,884 | 5777 | LSE | |
| 00:03:25 | 2562.0 | 131 | AT | 2561.5 | 2562.0 | Buy | 2,578,608 | 5776 | LSE | |
| 00:03:20 | 2562.0 | 1424 | AT | 2562.0 | 2562.5 | Sell | 2,578,477 | 5775 | LSE | |
| 00:03:09 | 2562.0 | 268 | O | 2562.0 | 2562.5 | Sell | 2,577,053 | 5774 | LSE | |
| 00:03:09 | 2562.0 | 258 | AT | 2562.0 | 2562.5 | Sell | 2,576,785 | 5773 | LSE | |
| 00:03:09 | 2562.5 | 1065 | AT | 2561.5 | 2562.5 | Buy | 2,576,527 | 5772 | LSE | |
| 00:03:09 | 2562.0 | 49 | AT | 2561.5 | 2562.0 | Buy | 2,575,462 | 5771 | LSE | |
| 00:03:09 | 2562.0 | 526 | AT | 2561.5 | 2562.0 | Buy | 2,575,413 | 5770 | LSE | |
| 00:03:07 | 2561.5 | 481 | AT | 2561.0 | 2561.5 | Buy | 2,574,887 | 5769 | LSE | |
| 00:03:02 | 2561.5 | 167 | AT | 2561.0 | 2561.5 | Buy | 2,574,406 | 5768 | LSE | |
| 00:03:02 | 2561.5 | 114 | AT | 2561.0 | 2561.5 | Buy | 2,574,239 | 5767 | LSE | |
| 00:03:02 | 2561.5 | 110 | AT | 2561.0 | 2561.5 | Buy | 2,574,125 | 5766 | LSE | |
| 00:03:01 | 2561.5 | 1830 | AT | 2561.5 | 2562.0 | Sell | 2,574,015 | 5765 | LSE | |
| 00:02:38 | 2562.0 | 1281 | O | 2561.5 | 2562.0 | Buy | 2,572,185 | 5764 | LSE | |
| 00:02:36 | 2561.5 | 489 | AT | 2561.0 | 2561.5 | Buy | 2,570,904 | 5763 | LSE | |
| 00:02:29 | 2561.185 | 915 | O | 2561.0 | 2561.5 | Sell | 2,570,415 | 5762 | LSE | |
| 00:02:28 | 2560.78 | 50 | O | 2561.0 | 2561.5 | Sell | 2,569,500 | 5761 | LSE | |
| 00:02:26 | 2561.5 | 897 | AT | 2561.5 | 2562.0 | Sell | 2,569,450 | 5760 | LSE | |
| 00:02:26 | 2562.0 | 396 | AT | 2561.5 | 2562.0 | Buy | 2,568,553 | 5759 | LSE | |
| 00:02:26 | 2562.0 | 370 | AT | 2561.5 | 2562.0 | Buy | 2,568,157 | 5758 | LSE | |
| 00:02:26 | 2562.0 | 310 | AT | 2561.5 | 2562.0 | Buy | 2,567,787 | 5757 | LSE | |
| 00:02:26 | 2562.0 | 1000 | AT | 2561.5 | 2562.0 | Buy | 2,567,477 | 5756 | LSE | |
| 00:02:26 | 2562.0 | 228 | AT | 2561.5 | 2562.0 | Buy | 2,566,477 | 5755 | LSE | |
| 00:02:26 | 2562.0 | 1092 | AT | 2561.5 | 2562.0 | Buy | 2,566,249 | 5754 | LSE | |
| 00:02:26 | 2562.0 | 215 | AT | 2561.0 | 2562.0 | Buy | 2,565,157 | 5753 | LSE | |
| 00:02:26 | 2561.5 | 535 | AT | 2561.0 | 2561.5 | Buy | 2,564,942 | 5752 | LSE | |
| 00:02:24 | 2561.0 | 495 | AT | 2560.5 | 2561.0 | Buy | 2,564,407 | 5751 | LSE |
