Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

마감 07 2월 1:30AM

무역 2401 - 2351 (20:05-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:05:51	2561.0	370	AT	2561.0	2561.5	Sell		1,039,273	2401	LSE
20:05:49	2561.5	1731	O	2561.0	2561.5	Buy		1,038,903	2400	LSE
20:05:34	2561.36	174	O	2561.0	2562.0	Sell		1,037,172	2399	LSE
20:05:34	2561.5	822	AT	2561.0	2561.5	Buy		1,036,998	2398	LSE
20:05:29	2561.5	1	O	2561.0	2561.5	Buy		1,036,176	2397	LSE
20:05:25	2561.0	801	AT	2560.5	2561.0	Buy		1,036,175	2396	LSE
20:05:25	2561.0	520	AT	2561.0	2561.5	Sell		1,035,374	2395	LSE
20:05:25	2561.0	480	AT	2561.0	2561.5	Sell		1,034,854	2394	LSE
20:05:25	2561.0	322	AT	2561.0	2561.5	Sell		1,034,374	2393	LSE
20:05:24	2561.479	50	O	2561.0	2561.5	Buy		1,034,052	2392	LSE
20:05:07	2561.5	265	AT	2561.0	2561.5	Buy		1,034,002	2391	LSE
20:05:01	2561.5	61	AT	2561.5	2562.0	Sell		1,033,737	2390	LSE
20:05:01	2561.5	493	AT	2561.5	2562.0	Sell		1,033,676	2389	LSE
20:05:01	2561.5	775	AT	2561.5	2562.0	Sell		1,033,183	2388	LSE
20:04:38	2562.225	500	O	2561.5	2562.5	Buy		1,032,408	2387	LSE
20:04:37	2562.0	297	AT	2561.5	2562.0	Buy		1,031,908	2386	LSE
20:04:37	2562.0	424	AT	2562.0	2562.5	Sell		1,031,611	2385	LSE
20:04:14	2562.0	614	AT	2562.0	2562.5	Sell		1,031,187	2384	LSE
20:04:14	2562.0	225	AT	2562.0	2562.5	Sell		1,030,573	2383	LSE
20:04:14	2562.0	395	AT	2562.0	2562.5	Sell		1,030,348	2382	LSE
20:04:14	2562.0	264	AT	2562.0	2562.5	Sell		1,029,953	2381	LSE
20:04:14	2562.0	1316	AT	2562.0	2562.5	Sell		1,029,689	2380	LSE
20:03:52	2562.0	2	O	2562.0	2563.0	Sell		1,028,373	2379	LSE
20:03:50	2562.5	633	AT	2562.0	2562.5	Buy		1,028,371	2378	LSE
20:03:50	2562.5	519	AT	2562.5	2563.0	Sell		1,027,738	2377	LSE
20:03:44	2562.5	820	AT	2562.0	2562.5	Buy		1,027,219	2376	LSE
20:03:35	2562.5	169	O	2562.0	2562.5	Buy		1,026,399	2375	LSE
20:03:20	2562.0	656	AT	2561.5	2562.0	Buy		1,026,230	2374	LSE
20:02:52	2562.0	612	AT	2562.0	2562.5	Sell		1,025,574	2373	LSE
20:02:39	2562.0	234	AT	2561.5	2562.0	Buy		1,024,962	2372	LSE
20:02:36	2561.86	234	O	2561.5	2562.0	Buy		1,024,728	2371	LSE
20:02:28	2562.0	698	AT	2562.0	2562.5	Sell		1,024,494	2370	LSE
20:02:22	2562.5	249	AT	2562.5	2563.0	Sell		1,023,796	2369	LSE
20:02:22	2562.5	45	AT	2562.0	2562.5	Buy		1,023,547	2368	LSE
20:02:22	2562.5	759	AT	2562.0	2562.5	Buy		1,023,502	2367	LSE
20:01:26	2562.0	672	AT	2561.5	2562.0	Buy		1,022,743	2366	LSE
20:01:26	2562.0	310	AT	2561.5	2562.0	Buy		1,022,071	2365	LSE
20:01:25	2562.101	200	O	2562.0	2562.5	Sell		1,021,761	2364	LSE
20:01:00	2562.0	175	O	2562.0	2562.5	Sell		1,021,561	2363	LSE
20:00:50	2562.5	506	AT	2562.5	2563.0	Sell		1,021,386	2362	LSE
20:00:46	2563.0	724	AT	2562.5	2563.0	Buy		1,020,880	2361	LSE
20:00:46	2563.0	761	AT	2563.0	2563.5	Sell		1,020,156	2360	LSE
20:00:46	2563.0	31	AT	2563.0	2563.5	Sell		1,019,395	2359	LSE
20:00:46	2563.0	577	AT	2563.0	2563.5	Sell		1,019,364	2358	LSE
20:00:18	2563.5	33	AT	2563.5	2564.0	Sell		1,018,787	2357	LSE
20:00:15	2563.5	411	AT	2563.5	2564.0	Sell		1,018,754	2356	LSE
20:00:15	2563.5	53	AT	2563.0	2564.0			1,018,343	2355	LSE
20:00:15	2563.5	119	AT	2563.0	2563.5	Buy		1,018,290	2354	LSE
20:00:15	2563.5	558	AT	2563.0	2563.5	Buy		1,018,171	2353	LSE
20:00:15	2563.5	64	AT	2563.0	2563.5	Buy		1,017,613	2352	LSE
20:00:15	2563.5	31	AT	2563.0	2563.5	Buy		1,017,549	2351	LSE

Source Physical Market

XS2823908418 20270628 0.02

SG Natural Gas Future

Ishares MSCI World ESG E...

Xtrackers MSCI World Qua...

PINNACLE FOODS INC.

Lyxor Index Fund-Lyxor S...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관