Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 4601 - 4551 (23:34-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:00	2567.0	492	AT	2566.5	2567.0	Buy		2,025,105	4601	LSE
23:34:00	2567.0	1535	AT	2566.5	2567.0	Buy		2,024,613	4600	LSE
23:34:00	2567.0	300	AT	2566.5	2567.0	Buy		2,023,078	4599	LSE
23:34:00	2566.5	462	AT	2566.0	2566.5	Buy		2,022,778	4598	LSE
23:34:00	2566.5	1379	AT	2566.5	2567.0	Sell		2,022,316	4597	LSE
23:34:00	2566.5	1392	AT	2566.5	2567.0	Sell		2,020,937	4596	LSE
23:33:57	2567.0	358	AT	2566.5	2567.5			2,019,545	4595	LSE
23:33:57	2567.0	468	AT	2566.5	2567.0	Buy		2,019,187	4594	LSE
23:33:57	2567.0	300	AT	2566.5	2567.0	Buy		2,018,719	4593	LSE
23:33:57	2567.0	1535	AT	2566.5	2567.0	Buy		2,018,419	4592	LSE
23:33:57	2567.0	339	AT	2566.5	2567.0	Buy		2,016,884	4591	LSE
23:33:57	2566.5	2442	AT	2566.0	2566.5	Buy		2,016,545	4590	LSE
23:33:57	2566.5	558	AT	2566.0	2566.5	Buy		2,014,103	4589	LSE
23:33:56	2566.5	726	AT	2565.5	2566.5	Buy		2,013,545	4588	LSE
23:33:56	2566.5	751	AT	2565.5	2566.5	Buy		2,012,819	4587	LSE
23:33:56	2566.5	340	AT	2565.5	2566.5	Buy		2,012,068	4586	LSE
23:33:56	2566.5	1535	AT	2565.5	2566.5	Buy		2,011,728	4585	LSE
23:33:52	2566.0	779	AT	2565.0	2566.0	Buy		2,010,193	4584	LSE
23:33:52	2566.0	392	AT	2565.0	2566.0	Buy		2,009,414	4583	LSE
23:33:52	2566.0	339	AT	2565.0	2566.0	Buy		2,009,022	4582	LSE
23:33:52	2566.0	321	AT	2565.0	2566.0	Buy		2,008,683	4581	LSE
23:33:52	2566.0	1535	AT	2565.0	2566.0	Buy		2,008,362	4580	LSE
23:33:52	2566.0	350	AT	2565.0	2566.0	Buy		2,006,827	4579	LSE
23:33:52	2565.5	34	AT	2565.0	2565.5	Buy		2,006,477	4578	LSE
23:33:52	2565.5	37	AT	2565.0	2565.5	Buy		2,006,443	4577	LSE
23:33:52	2565.5	387	AT	2565.0	2565.5	Buy		2,006,406	4576	LSE
23:33:42	2565.0	558	AT	2565.0	2565.5	Sell		2,006,019	4575	LSE
23:33:27	2565.0	1046	AT	2565.0	2565.5	Sell		2,005,461	4574	LSE
23:33:27	2565.0	465	AT	2565.0	2565.5	Sell		2,004,415	4573	LSE
23:33:27	2565.0	744	AT	2565.0	2565.5	Sell		2,003,950	4572	LSE
23:33:21	2565.5	374	AT	2565.0	2565.5	Buy		2,003,206	4571	LSE
23:33:21	2565.5	351	AT	2565.0	2565.5	Buy		2,002,832	4570	LSE
23:33:20	2565.5	3	AT	2565.0	2565.5	Buy		2,002,481	4569	LSE
23:33:20	2565.5	370	AT	2565.0	2565.5	Buy		2,002,478	4568	LSE
23:33:18	2566.64	227	O	2565.0	2566.0	Buy		2,002,108	4567	LSE
23:33:11	2565.0	194	AT	2565.0	2565.5	Sell		2,001,881	4566	LSE
23:33:11	2565.0	1535	AT	2565.0	2565.5	Sell		2,001,687	4565	LSE
23:33:11	2565.0	294	AT	2565.0	2565.5	Sell		2,000,152	4564	LSE
23:33:11	2565.0	357	AT	2564.5	2565.0	Buy		1,999,858	4563	LSE
23:33:11	2565.0	93	AT	2564.5	2565.0	Buy		1,999,501	4562	LSE
23:33:07	2565.5	12	AT	2565.5	2566.0	Sell		1,999,408	4561	LSE
23:33:05	2566.0	35	AT	2565.5	2566.0	Buy		1,999,396	4560	LSE
23:33:05	2566.0	351	AT	2566.0	2566.5	Sell		1,999,361	4559	LSE
23:32:59	2566.5	331	AT	2566.5	2567.0	Sell		1,999,010	4558	LSE
23:32:59	2566.5	332	AT	2566.5	2567.0	Sell		1,998,679	4557	LSE
23:32:59	2566.5	314	AT	2566.5	2567.0	Sell		1,998,347	4556	LSE
23:32:59	2566.5	1535	AT	2566.5	2567.0	Sell		1,998,033	4555	LSE
23:32:54	2566.0	465	AT	2566.0	2566.5	Sell		1,996,498	4554	LSE
23:32:50	2566.5	38	AT	2566.5	2567.0	Sell		1,996,033	4553	LSE
23:32:50	2566.5	37	AT	2566.5	2567.0	Sell		1,995,995	4552	LSE
23:32:50	2566.5	63	AT	2566.5	2567.0	Sell		1,995,958	4551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관