Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:30 | 2565.0 | 558 | AT | 2565.0 | 2565.5 | Sell | 417,929 | 851 | LSE | |
| 17:29:15 | 2565.0 | 195 | AT | 2565.0 | 2565.5 | Sell | 417,371 | 850 | LSE | |
| 17:29:15 | 2565.0 | 56 | AT | 2565.0 | 2565.5 | Sell | 417,176 | 849 | LSE | |
| 17:29:15 | 2565.0 | 158 | AT | 2565.0 | 2565.5 | Sell | 417,120 | 848 | LSE | |
| 17:29:15 | 2565.0 | 1609 | AT | 2565.0 | 2565.5 | Sell | 416,962 | 847 | LSE | |
| 17:29:07 | 2565.0 | 81 | AT | 2564.5 | 2565.0 | Buy | 415,353 | 846 | LSE | |
| 17:29:07 | 2565.0 | 92 | AT | 2564.5 | 2565.0 | Buy | 415,272 | 845 | LSE | |
| 17:29:07 | 2565.0 | 87 | AT | 2564.5 | 2565.0 | Buy | 415,180 | 844 | LSE | |
| 17:29:07 | 2565.0 | 300 | AT | 2564.5 | 2565.0 | Buy | 415,093 | 843 | LSE | |
| 17:29:06 | 2565.0 | 307 | AT | 2564.5 | 2565.0 | Buy | 414,793 | 842 | LSE | |
| 17:29:06 | 2565.0 | 328 | AT | 2564.5 | 2565.0 | Buy | 414,486 | 841 | LSE | |
| 17:29:06 | 2565.0 | 300 | AT | 2564.5 | 2565.0 | Buy | 414,158 | 840 | LSE | |
| 17:29:06 | 2565.0 | 237 | AT | 2564.0 | 2565.0 | Buy | 413,858 | 839 | LSE | |
| 17:29:06 | 2565.0 | 28 | AT | 2564.0 | 2565.5 | Buy | 413,621 | 838 | LSE | |
| 17:29:06 | 2565.0 | 316 | AT | 2564.0 | 2565.0 | Buy | 413,593 | 837 | LSE | |
| 17:29:06 | 2565.0 | 344 | AT | 2564.0 | 2565.0 | Buy | 413,277 | 836 | LSE | |
| 17:29:06 | 2565.0 | 248 | AT | 2564.0 | 2565.0 | Buy | 412,933 | 835 | LSE | |
| 17:29:06 | 2565.0 | 300 | AT | 2564.0 | 2565.0 | Buy | 412,685 | 834 | LSE | |
| 17:28:40 | 2564.5 | 143 | AT | 2564.0 | 2564.5 | Buy | 412,385 | 833 | LSE | |
| 17:28:40 | 2564.5 | 135 | AT | 2564.0 | 2564.5 | Buy | 412,242 | 832 | LSE | |
| 17:28:24 | 2564.14 | 174 | O | 2564.0 | 2565.0 | Sell | 412,107 | 831 | LSE | |
| 17:28:15 | 2564.5 | 482 | AT | 2564.0 | 2564.5 | Buy | 411,933 | 830 | LSE | |
| 17:28:15 | 2564.5 | 340 | AT | 2564.0 | 2564.5 | Buy | 411,451 | 829 | LSE | |
| 17:28:15 | 2564.5 | 124 | AT | 2564.0 | 2565.0 | 411,111 | 828 | LSE | ||
| 17:28:15 | 2564.5 | 451 | AT | 2564.0 | 2564.5 | Buy | 410,987 | 827 | LSE | |
| 17:28:15 | 2564.5 | 76 | AT | 2564.0 | 2564.5 | Buy | 410,536 | 826 | LSE | |
| 17:28:05 | 2564.0 | 442 | AT | 2564.0 | 2564.5 | Sell | 410,460 | 825 | LSE | |
| 17:28:05 | 2564.0 | 558 | AT | 2564.0 | 2564.5 | Sell | 410,018 | 824 | LSE | |
| 17:27:55 | 2564.0 | 224 | AT | 2564.0 | 2564.5 | Sell | 409,460 | 823 | LSE | |
| 17:27:55 | 2564.0 | 1488 | AT | 2564.0 | 2564.5 | Sell | 409,236 | 822 | LSE | |
| 17:27:37 | 2564.5 | 580 | AT | 2564.0 | 2565.0 | 407,748 | 821 | LSE | ||
| 17:27:37 | 2564.5 | 300 | AT | 2564.0 | 2564.5 | Buy | 407,168 | 820 | LSE | |
| 17:27:22 | 2564.5 | 296 | AT | 2564.0 | 2564.5 | Buy | 406,868 | 819 | LSE | |
| 17:27:22 | 2564.5 | 303 | AT | 2564.0 | 2564.5 | Buy | 406,572 | 818 | LSE | |
| 17:27:22 | 2564.5 | 354 | AT | 2564.0 | 2564.5 | Buy | 406,269 | 817 | LSE | |
| 17:27:22 | 2564.5 | 500 | AT | 2564.0 | 2564.5 | Buy | 405,915 | 816 | LSE | |
| 17:27:22 | 2564.5 | 300 | AT | 2564.0 | 2564.5 | Buy | 405,415 | 815 | LSE | |
| 17:26:59 | 2564.0 | 450 | AT | 2563.5 | 2564.0 | Buy | 405,115 | 814 | LSE | |
| 17:26:59 | 2564.0 | 836 | AT | 2563.5 | 2564.0 | Buy | 404,665 | 813 | LSE | |
| 17:26:59 | 2564.0 | 226 | AT | 2563.5 | 2564.0 | Buy | 403,829 | 812 | LSE | |
| 17:26:59 | 2564.0 | 360 | AT | 2563.5 | 2564.0 | Buy | 403,603 | 811 | LSE | |
| 17:26:58 | 2563.5 | 324 | AT | 2563.5 | 2564.0 | Sell | 403,243 | 810 | LSE | |
| 17:26:58 | 2563.5 | 465 | AT | 2563.5 | 2564.0 | Sell | 402,919 | 809 | LSE | |
| 17:26:58 | 2563.5 | 83 | AT | 2563.0 | 2564.0 | 402,454 | 808 | LSE | ||
| 17:26:58 | 2563.5 | 186 | AT | 2563.0 | 2563.5 | Buy | 402,371 | 807 | LSE | |
| 17:26:58 | 2563.5 | 202 | AT | 2563.0 | 2563.5 | Buy | 402,185 | 806 | LSE | |
| 17:26:58 | 2563.5 | 30 | AT | 2563.0 | 2563.5 | Buy | 401,983 | 805 | LSE | |
| 17:26:58 | 2563.5 | 172 | AT | 2563.0 | 2563.5 | Buy | 401,953 | 804 | LSE | |
| 17:26:58 | 2563.5 | 216 | AT | 2563.0 | 2563.5 | Buy | 401,781 | 803 | LSE | |
| 17:26:58 | 2563.5 | 342 | AT | 2563.0 | 2563.5 | Buy | 401,565 | 802 | LSE | |
| 17:26:40 | 2563.5 | 1 | O | 2563.0 | 2563.5 | Buy | 401,223 | 801 | LSE |
