Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 5401 - 5351 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:31	2566.5	353	AT	2566.0	2566.5	Buy		2,396,338	5401	LSE
23:50:26	2567.5	232	AT	2567.5	2568.0	Sell		2,395,985	5400	LSE
23:50:25	2567.5	1000	AT	2567.5	2568.0	Sell		2,395,753	5399	LSE
23:50:18	2567.5	418	AT	2567.5	2568.0	Sell		2,394,753	5398	LSE
23:50:18	2567.5	260	AT	2567.5	2568.0	Sell		2,394,335	5397	LSE
23:50:10	2568.0	72	AT	2567.5	2568.0	Buy		2,394,075	5396	LSE
23:50:03	2567.5	347	AT	2567.0	2567.5	Buy		2,394,003	5395	LSE
23:50:01	2567.0	303	AT	2567.0	2567.5	Sell		2,393,656	5394	LSE
23:50:01	2567.0	360	AT	2567.0	2567.5	Sell		2,393,353	5393	LSE
23:50:01	2567.0	479	AT	2567.0	2567.5	Sell		2,392,993	5392	LSE
23:50:01	2567.0	294	AT	2567.0	2567.5	Sell		2,392,514	5391	LSE
23:50:01	2567.0	1	AT	2566.5	2567.0	Buy		2,392,220	5390	LSE
23:50:01	2567.0	1535	AT	2567.0	2567.5	Sell		2,392,219	5389	LSE
23:50:01	2567.0	262	AT	2567.0	2567.5	Sell		2,390,684	5388	LSE
23:50:01	2567.0	270	AT	2567.0	2567.5	Sell		2,390,422	5387	LSE
23:49:57	2567.5	688	AT	2567.5	2568.0	Sell		2,390,152	5386	LSE
23:49:56	2567.5	140	AT	2567.5	2568.0	Sell		2,389,464	5385	LSE
23:49:56	2567.5	232	AT	2567.5	2568.0	Sell		2,389,324	5384	LSE
23:49:56	2567.5	558	AT	2567.5	2568.0	Sell		2,389,092	5383	LSE
23:49:55	2568.0	1579	AT	2568.0	2568.5	Sell		2,388,534	5382	LSE
23:49:55	2568.0	843	AT	2568.0	2568.5	Sell		2,386,955	5381	LSE
23:49:55	2568.0	558	AT	2568.0	2568.5	Sell		2,386,112	5380	LSE
23:49:53	2568.0	338	AT	2567.5	2568.0	Buy		2,385,554	5379	LSE
23:49:53	2568.0	88	AT	2568.0	2568.5	Sell		2,385,216	5378	LSE
23:49:53	2568.0	304	AT	2568.0	2568.5	Sell		2,385,128	5377	LSE
23:49:53	2568.0	400	AT	2568.0	2568.5	Sell		2,384,824	5376	LSE
23:49:53	2568.0	22	AT	2568.0	2568.5	Sell		2,384,424	5375	LSE
23:49:35	2568.0	1	O	2568.0	2569.0	Sell		2,384,402	5374	LSE
23:49:25	2568.0	348	AT	2567.5	2568.0	Buy		2,384,401	5373	LSE
23:49:25	2568.0	450	AT	2567.5	2568.0	Buy		2,384,053	5372	LSE
23:49:25	2568.0	402	AT	2567.5	2568.0	Buy		2,383,603	5371	LSE
23:49:24	2568.0	500	AT	2567.5	2568.0	Buy		2,383,201	5370	LSE
23:49:24	2568.0	391	AT	2567.5	2568.0	Buy		2,382,701	5369	LSE
23:49:24	2568.0	1298	AT	2568.0	2568.5	Sell		2,382,310	5368	LSE
23:49:24	2568.0	206	AT	2568.0	2568.5	Sell		2,381,012	5367	LSE
23:49:24	2568.0	30	AT	2568.0	2568.5	Sell		2,380,806	5366	LSE
23:49:24	2568.0	930	AT	2568.0	2568.5	Sell		2,380,776	5365	LSE
23:49:11	2568.0	87	AT	2567.5	2568.0	Buy		2,379,846	5364	LSE
23:49:11	2568.0	99	AT	2567.5	2568.0	Buy		2,379,759	5363	LSE
23:49:07	2568.0	113	AT	2567.5	2568.0	Buy		2,379,660	5362	LSE
23:49:07	2568.0	114	AT	2567.5	2568.0	Buy		2,379,547	5361	LSE
23:48:54	2568.0	71	AT	2567.5	2568.0	Buy		2,379,433	5360	LSE
23:48:52	2567.5	430	AT	2567.0	2567.5	Buy		2,379,362	5359	LSE
23:48:49	2567.0	377	AT	2566.5	2567.0	Buy		2,378,932	5358	LSE
23:48:46	2567.0	553	AT	2567.0	2567.5	Sell		2,378,555	5357	LSE
23:48:46	2567.0	125	AT	2567.0	2567.5	Sell		2,378,002	5356	LSE
23:48:46	2567.0	558	AT	2567.0	2567.5	Sell		2,377,877	5355	LSE
23:48:46	2567.0	998	AT	2567.0	2567.5	Sell		2,377,319	5354	LSE
23:48:35	2566.5	1	O	2566.5	2567.0	Sell		2,376,321	5353	LSE
23:48:34	2567.0	539	AT	2567.0	2567.5	Sell		2,376,320	5352	LSE
23:48:33	2567.0	155	AT	2567.0	2567.5	Sell		2,375,781	5351	LSE

DJ US Mortgage REITs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관