Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:21 | 2552.0 | 372 | AT | 2552.0 | 2552.5 | Sell | 3,583,630 | 7651 | LSE | |
| 01:20:16 | 2552.497 | 7 | O | 2551.5 | 2552.5 | Buy | 3,583,258 | 7650 | LSE | |
| 01:20:16 | 2552.0 | 386 | AT | 2551.5 | 2552.0 | Buy | 3,583,251 | 7649 | LSE | |
| 01:20:15 | 2552.0 | 399 | AT | 2552.0 | 2552.5 | Sell | 3,582,865 | 7648 | LSE | |
| 01:20:15 | 2552.0 | 209 | AT | 2552.0 | 2552.5 | Sell | 3,582,466 | 7647 | LSE | |
| 01:20:15 | 2552.0 | 1000 | AT | 2552.0 | 2552.5 | Sell | 3,582,257 | 7646 | LSE | |
| 01:20:10 | 2552.0 | 651 | AT | 2551.5 | 2552.0 | Buy | 3,581,257 | 7645 | LSE | |
| 01:20:10 | 2552.0 | 972 | AT | 2551.5 | 2552.0 | Buy | 3,580,606 | 7644 | LSE | |
| 01:20:10 | 2552.0 | 1679 | AT | 2552.0 | 2552.5 | Sell | 3,579,634 | 7643 | LSE | |
| 01:20:10 | 2552.0 | 65 | AT | 2552.0 | 2552.5 | Sell | 3,577,955 | 7642 | LSE | |
| 01:20:10 | 2552.0 | 22 | AT | 2552.0 | 2552.5 | Sell | 3,577,890 | 7641 | LSE | |
| 01:20:10 | 2552.0 | 158 | AT | 2552.0 | 2552.5 | Sell | 3,577,868 | 7640 | LSE | |
| 01:20:10 | 2552.0 | 316 | AT | 2552.0 | 2552.5 | Sell | 3,577,710 | 7639 | LSE | |
| 01:20:10 | 2552.0 | 358 | AT | 2552.0 | 2552.5 | Sell | 3,577,394 | 7638 | LSE | |
| 01:20:02 | 2552.0 | 377 | AT | 2552.0 | 2552.5 | Sell | 3,577,036 | 7637 | LSE | |
| 01:20:02 | 2552.0 | 1920 | AT | 2552.0 | 2552.5 | Sell | 3,576,659 | 7636 | LSE | |
| 01:19:51 | 2551.5 | 87 | AT | 2551.5 | 2552.0 | Sell | 3,574,739 | 7635 | LSE | |
| 01:19:51 | 2551.5 | 1 | AT | 2551.5 | 2552.0 | Sell | 3,574,652 | 7634 | LSE | |
| 01:19:51 | 2551.5 | 1767 | AT | 2551.5 | 2552.0 | Sell | 3,574,651 | 7633 | LSE | |
| 01:19:50 | 2551.5 | 728 | AT | 2551.0 | 2551.5 | Buy | 3,572,884 | 7632 | LSE | |
| 01:19:50 | 2551.5 | 1221 | AT | 2551.0 | 2551.5 | Buy | 3,572,156 | 7631 | LSE | |
| 01:19:50 | 2551.5 | 103 | AT | 2551.0 | 2551.5 | Buy | 3,570,935 | 7630 | LSE | |
| 01:19:41 | 2551.5 | 357 | AT | 2551.0 | 2551.5 | Buy | 3,570,832 | 7629 | LSE | |
| 01:19:20 | 2551.5 | 2194 | AT | 2551.5 | 2552.0 | Sell | 3,570,475 | 7628 | LSE | |
| 01:19:20 | 2551.5 | 73 | AT | 2551.5 | 2552.0 | Sell | 3,568,281 | 7627 | LSE | |
| 01:19:20 | 2551.5 | 610 | AT | 2551.5 | 2552.0 | Sell | 3,568,208 | 7626 | LSE | |
| 01:19:16 | 2551.5 | 394 | AT | 2551.5 | 2552.0 | Sell | 3,567,598 | 7625 | LSE | |
| 01:19:16 | 2551.5 | 440 | AT | 2551.5 | 2552.0 | Sell | 3,567,204 | 7624 | LSE | |
| 01:19:16 | 2551.5 | 1370 | AT | 2551.0 | 2552.0 | 3,566,764 | 7623 | LSE | ||
| 01:19:16 | 2551.5 | 367 | AT | 2551.0 | 2551.5 | Buy | 3,565,394 | 7622 | LSE | |
| 01:19:16 | 2551.5 | 107 | AT | 2551.0 | 2551.5 | Buy | 3,565,027 | 7621 | LSE | |
| 01:19:16 | 2551.5 | 1995 | AT | 2551.0 | 2551.5 | Buy | 3,564,920 | 7620 | LSE | |
| 01:19:16 | 2551.5 | 367 | AT | 2551.0 | 2551.5 | Buy | 3,562,925 | 7619 | LSE | |
| 01:19:00 | 2551.0 | 220 | AT | 2550.5 | 2551.0 | Buy | 3,562,558 | 7618 | LSE | |
| 01:19:00 | 2551.0 | 2056 | AT | 2550.5 | 2551.0 | Buy | 3,562,338 | 7617 | LSE | |
| 01:19:00 | 2551.0 | 1369 | AT | 2551.0 | 2551.5 | Sell | 3,560,282 | 7616 | LSE | |
| 01:19:00 | 2551.0 | 1920 | AT | 2551.0 | 2551.5 | Sell | 3,558,913 | 7615 | LSE | |
| 01:18:45 | 2550.765 | 19 | O | 2550.5 | 2551.5 | Sell | 3,556,993 | 7614 | LSE | |
| 01:18:29 | 2551.0 | 1324 | AT | 2550.5 | 2551.0 | Buy | 3,556,974 | 7613 | LSE | |
| 01:18:19 | 2551.0 | 691 | AT | 2551.0 | 2551.5 | Sell | 3,555,650 | 7612 | LSE | |
| 01:18:19 | 2551.0 | 432 | AT | 2551.0 | 2551.5 | Sell | 3,554,959 | 7611 | LSE | |
| 01:18:19 | 2551.0 | 47 | AT | 2551.0 | 2551.5 | Sell | 3,554,527 | 7610 | LSE | |
| 01:18:19 | 2551.0 | 329 | AT | 2551.0 | 2551.5 | Sell | 3,554,480 | 7609 | LSE | |
| 01:18:19 | 2551.0 | 7 | AT | 2551.0 | 2551.5 | Sell | 3,554,151 | 7608 | LSE | |
| 01:18:19 | 2551.0 | 26 | AT | 2551.0 | 2551.5 | Sell | 3,554,144 | 7607 | LSE | |
| 01:18:19 | 2551.0 | 26 | AT | 2551.0 | 2551.5 | Sell | 3,554,118 | 7606 | LSE | |
| 01:18:19 | 2551.0 | 231 | AT | 2551.0 | 2551.5 | Sell | 3,554,092 | 7605 | LSE | |
| 01:18:19 | 2551.0 | 1870 | AT | 2550.5 | 2551.0 | Buy | 3,553,861 | 7604 | LSE | |
| 01:18:15 | 2550.5 | 519 | AT | 2550.0 | 2550.5 | Buy | 3,551,991 | 7603 | LSE | |
| 01:18:15 | 2550.5 | 1244 | AT | 2550.0 | 2550.5 | Buy | 3,551,472 | 7602 | LSE | |
| 01:18:00 | 2550.5 | 3 | O | 2550.0 | 2550.5 | Buy | 3,550,228 | 7601 | LSE |
