Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,603.00

6.00

(0.23%)

마감 24 11월 1:30AM

무역 5851 - 5801 (00:04-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:31	2563.0	142	AT	2562.0	2563.0	Buy		2,625,105	5851	LSE
00:04:31	2563.0	1535	AT	2562.0	2563.0	Buy		2,624,963	5850	LSE
00:04:31	2563.0	468	AT	2562.0	2563.0	Buy		2,623,428	5849	LSE
00:04:31	2562.5	558	AT	2562.0	2562.5	Buy		2,622,960	5848	LSE
00:04:31	2562.5	383	AT	2562.0	2562.5	Buy		2,622,402	5847	LSE
00:04:31	2562.5	673	AT	2562.0	2562.5	Buy		2,622,019	5846	LSE
00:04:31	2562.5	379	AT	2562.0	2562.5	Buy		2,621,346	5845	LSE
00:04:31	2562.5	26	AT	2562.0	2562.5	Buy		2,620,967	5844	LSE
00:04:27	2562.5	316	AT	2562.0	2562.5	Buy		2,620,941	5843	LSE
00:04:27	2562.5	353	AT	2562.0	2562.5	Buy		2,620,625	5842	LSE
00:04:27	2562.5	558	AT	2562.0	2562.5	Buy		2,620,272	5841	LSE
00:04:27	2562.5	375	AT	2562.0	2562.5	Buy		2,619,714	5840	LSE
00:04:27	2562.5	1160	AT	2562.0	2562.5	Buy		2,619,339	5839	LSE
00:04:27	2562.0	231	AT	2561.5	2562.0	Buy		2,618,179	5838	LSE
00:04:27	2562.0	1029	AT	2561.5	2562.0	Buy		2,617,948	5837	LSE
00:04:26	2562.0	558	AT	2561.5	2562.0	Buy		2,616,919	5836	LSE
00:04:26	2562.0	551	AT	2561.5	2562.0	Buy		2,616,361	5835	LSE
00:04:26	2562.5	101	AT	2562.0	2562.5	Buy		2,615,810	5834	LSE
00:04:26	2562.5	558	AT	2562.0	2562.5	Buy		2,615,709	5833	LSE
00:04:26	2562.5	313	AT	2562.0	2562.5	Buy		2,615,151	5832	LSE
00:04:26	2562.5	20	AT	2562.0	2562.5	Buy		2,614,838	5831	LSE
00:04:26	2562.5	314	AT	2562.0	2562.5	Buy		2,614,818	5830	LSE
00:04:26	2562.5	470	AT	2562.0	2562.5	Buy		2,614,504	5829	LSE
00:04:26	2562.0	213	AT	2562.0	2562.5	Sell		2,614,034	5828	LSE
00:04:26	2562.0	400	AT	2562.0	2562.5	Sell		2,613,821	5827	LSE
00:04:26	2562.0	757	AT	2561.5	2562.0	Buy		2,613,421	5826	LSE
00:04:26	2562.0	1187	AT	2561.5	2562.0	Buy		2,612,664	5825	LSE
00:04:26	2562.0	564	AT	2561.5	2562.0	Buy		2,611,477	5824	LSE
00:04:25	2562.0	446	AT	2562.0	2562.5	Sell		2,610,913	5823	LSE
00:04:25	2562.0	340	AT	2561.5	2562.0	Buy		2,610,467	5822	LSE
00:04:25	2562.0	106	AT	2561.5	2562.0	Buy		2,610,127	5821	LSE
00:04:25	2562.0	269	AT	2561.5	2562.0	Buy		2,610,021	5820	LSE
00:04:25	2562.0	289	AT	2561.5	2562.0	Buy		2,609,752	5819	LSE
00:04:25	2562.0	20	AT	2561.5	2562.0	Buy		2,609,463	5818	LSE
00:04:25	2562.0	257	AT	2561.5	2562.0	Buy		2,609,443	5817	LSE
00:04:25	2562.0	367	AT	2561.5	2562.0	Buy		2,609,186	5816	LSE
00:04:25	2562.0	355	AT	2561.5	2562.0	Buy		2,608,819	5815	LSE
00:04:25	2562.0	1220	AT	2561.5	2562.0	Buy		2,608,464	5814	LSE
00:04:25	2562.0	71	AT	2561.5	2562.0	Buy		2,607,244	5813	LSE
00:04:25	2562.0	651	AT	2561.5	2562.0	Buy		2,607,173	5812	LSE
00:04:25	2562.0	478	AT	2561.5	2562.0	Buy		2,606,522	5811	LSE
00:04:25	2562.0	367	AT	2561.5	2562.0	Buy		2,606,044	5810	LSE
00:04:25	2562.0	340	AT	2561.5	2562.0	Buy		2,605,677	5809	LSE
00:04:25	2561.5	722	AT	2561.0	2561.5	Buy		2,605,337	5808	LSE
00:04:25	2561.5	722	AT	2561.0	2561.5	Buy		2,604,615	5807	LSE
00:04:25	2561.5	337	AT	2561.0	2561.5	Buy		2,603,893	5806	LSE
00:04:25	2561.5	309	AT	2561.0	2561.5	Buy		2,603,556	5805	LSE
00:04:25	2561.5	257	AT	2561.0	2561.5	Buy		2,603,247	5804	LSE
00:04:25	2561.5	353	AT	2561.0	2561.5	Buy		2,602,990	5803	LSE
00:04:25	2561.5	696	AT	2561.0	2561.5	Buy		2,602,637	5802	LSE
00:04:25	2561.5	1942	AT	2561.0	2561.5	Buy		2,601,941	5801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관