Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:30:36 | 2559.5 | 21 | AT | 2559.5 | 2560.0 | Sell | 1,360,631 | 3201 | LSE | |
| 21:30:29 | 2559.5 | 913 | AT | 2559.0 | 2559.5 | Buy | 1,360,610 | 3200 | LSE | |
| 21:30:29 | 2559.5 | 202 | AT | 2559.0 | 2559.5 | Buy | 1,359,697 | 3199 | LSE | |
| 21:30:29 | 2559.5 | 1222 | AT | 2559.0 | 2559.5 | Buy | 1,359,495 | 3198 | LSE | |
| 21:29:27 | 2558.779 | 1000 | O | 2559.0 | 2559.5 | Sell | 1,358,273 | 3197 | LSE | |
| 21:29:22 | 2559.178 | 350 | O | 2559.0 | 2559.5 | Sell | 1,357,273 | 3196 | LSE | |
| 21:29:06 | 2559.0 | 1221 | AT | 2559.0 | 2559.5 | Sell | 1,356,923 | 3195 | LSE | |
| 21:29:06 | 2559.0 | 127 | AT | 2559.0 | 2559.5 | Sell | 1,355,702 | 3194 | LSE | |
| 21:29:06 | 2559.0 | 431 | AT | 2559.0 | 2559.5 | Sell | 1,355,575 | 3193 | LSE | |
| 21:29:06 | 2559.0 | 558 | AT | 2559.0 | 2559.5 | Sell | 1,355,144 | 3192 | LSE | |
| 21:28:57 | 2559.0 | 470 | AT | 2559.0 | 2559.5 | Sell | 1,354,586 | 3191 | LSE | |
| 21:28:57 | 2559.0 | 892 | AT | 2559.0 | 2559.5 | Sell | 1,354,116 | 3190 | LSE | |
| 21:28:56 | 2559.0 | 622 | AT | 2559.0 | 2559.5 | Sell | 1,353,224 | 3189 | LSE | |
| 21:28:56 | 2559.0 | 252 | AT | 2559.0 | 2559.5 | Sell | 1,352,602 | 3188 | LSE | |
| 21:28:56 | 2559.0 | 45 | AT | 2559.0 | 2559.5 | Sell | 1,352,350 | 3187 | LSE | |
| 21:28:45 | 2559.5 | 2000 | AT | 2559.5 | 2560.0 | Sell | 1,352,305 | 3186 | LSE | |
| 21:28:45 | 2559.5 | 163 | AT | 2559.5 | 2560.0 | Sell | 1,350,305 | 3185 | LSE | |
| 21:28:45 | 2559.5 | 837 | AT | 2559.5 | 2560.0 | Sell | 1,350,142 | 3184 | LSE | |
| 21:28:38 | 2559.236 | 271 | O | 2559.0 | 2559.5 | Sell | 1,349,305 | 3183 | LSE | |
| 21:28:17 | 2559.5 | 69 | AT | 2559.0 | 2559.5 | Buy | 1,349,034 | 3182 | LSE | |
| 21:28:17 | 2559.5 | 449 | AT | 2559.0 | 2559.5 | Buy | 1,348,965 | 3181 | LSE | |
| 21:28:17 | 2559.5 | 1 | AT | 2559.0 | 2559.5 | Buy | 1,348,516 | 3180 | LSE | |
| 21:28:16 | 2559.0 | 141 | AT | 2559.0 | 2559.5 | Sell | 1,348,515 | 3179 | LSE | |
| 21:28:16 | 2559.0 | 523 | AT | 2559.0 | 2559.5 | Sell | 1,348,374 | 3178 | LSE | |
| 21:28:16 | 2559.0 | 450 | AT | 2559.0 | 2559.5 | Sell | 1,347,851 | 3177 | LSE | |
| 21:28:16 | 2559.0 | 315 | AT | 2559.0 | 2559.5 | Sell | 1,347,401 | 3176 | LSE | |
| 21:28:16 | 2559.0 | 1231 | AT | 2558.5 | 2559.0 | Buy | 1,347,086 | 3175 | LSE | |
| 21:28:16 | 2559.0 | 456 | AT | 2558.5 | 2559.0 | Buy | 1,345,855 | 3174 | LSE | |
| 21:28:16 | 2559.0 | 100 | AT | 2558.5 | 2559.0 | Buy | 1,345,399 | 3173 | LSE | |
| 21:28:02 | 2558.5 | 37 | AT | 2558.0 | 2558.5 | Buy | 1,345,299 | 3172 | LSE | |
| 21:28:02 | 2558.5 | 1174 | AT | 2558.0 | 2558.5 | Buy | 1,345,262 | 3171 | LSE | |
| 21:28:02 | 2558.5 | 926 | AT | 2558.0 | 2558.5 | Buy | 1,344,088 | 3170 | LSE | |
| 21:28:02 | 2558.5 | 180 | AT | 2558.0 | 2558.5 | Buy | 1,343,162 | 3169 | LSE | |
| 21:26:19 | 2558.14 | 76 | O | 2558.0 | 2558.5 | Sell | 1,342,982 | 3168 | LSE | |
| 21:26:13 | 2558.0 | 51 | AT | 2557.5 | 2558.0 | Buy | 1,342,906 | 3167 | LSE | |
| 21:26:13 | 2558.0 | 902 | AT | 2557.5 | 2558.0 | Buy | 1,342,855 | 3166 | LSE | |
| 21:25:18 | 2558.0 | 16 | AT | 2558.0 | 2558.5 | Sell | 1,341,953 | 3165 | LSE | |
| 21:25:18 | 2558.0 | 14 | AT | 2558.0 | 2558.5 | Sell | 1,341,937 | 3164 | LSE | |
| 21:25:18 | 2558.0 | 524 | AT | 2558.0 | 2558.5 | Sell | 1,341,923 | 3163 | LSE | |
| 21:24:03 | 2558.0 | 310 | AT | 2557.5 | 2558.0 | Buy | 1,341,399 | 3162 | LSE | |
| 21:24:03 | 2558.0 | 2415 | AT | 2558.0 | 2558.5 | Sell | 1,341,089 | 3161 | LSE | |
| 21:24:03 | 2558.0 | 585 | AT | 2558.0 | 2558.5 | Sell | 1,338,674 | 3160 | LSE | |
| 21:23:59 | 2558.0 | 30 | AT | 2557.5 | 2558.0 | Buy | 1,338,089 | 3159 | LSE | |
| 21:23:59 | 2558.0 | 255 | AT | 2557.5 | 2558.0 | Buy | 1,338,059 | 3158 | LSE | |
| 21:23:59 | 2558.0 | 126 | AT | 2557.5 | 2558.0 | Buy | 1,337,804 | 3157 | LSE | |
| 21:23:59 | 2558.0 | 74 | AT | 2557.5 | 2558.0 | Buy | 1,337,678 | 3156 | LSE | |
| 21:23:59 | 2558.0 | 1084 | AT | 2557.5 | 2558.0 | Buy | 1,337,604 | 3155 | LSE | |
| 21:23:59 | 2558.0 | 481 | AT | 2557.5 | 2558.0 | Buy | 1,336,520 | 3154 | LSE | |
| 21:23:59 | 2558.0 | 410 | AT | 2557.5 | 2558.0 | Buy | 1,336,039 | 3153 | LSE | |
| 21:23:59 | 2558.0 | 982 | AT | 2557.5 | 2558.0 | Buy | 1,335,629 | 3152 | LSE | |
| 21:23:52 | 2557.5 | 241 | AT | 2557.0 | 2557.5 | Buy | 1,334,647 | 3151 | LSE |
