Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:32 | 2573.0 | 10 | AT | 2572.5 | 2573.0 | Buy | 624,434 | 1401 | LSE | |
| 18:20:32 | 2573.0 | 1267 | AT | 2573.0 | 2573.5 | Sell | 624,424 | 1400 | LSE | |
| 18:20:22 | 2573.14 | 20 | O | 2573.0 | 2573.5 | Sell | 623,157 | 1399 | LSE | |
| 18:20:09 | 2573.0 | 50 | AT | 2573.0 | 2574.0 | Sell | 623,137 | 1398 | LSE | |
| 18:20:09 | 2573.5 | 1881 | AT | 2573.5 | 2574.0 | Sell | 623,087 | 1397 | LSE | |
| 18:19:41 | 2573.0 | 108 | AT | 2572.5 | 2573.0 | Buy | 621,206 | 1396 | LSE | |
| 18:19:41 | 2572.64 | 400 | O | 2572.5 | 2573.0 | Sell | 621,098 | 1395 | LSE | |
| 18:19:38 | 2572.86 | 109 | O | 2572.5 | 2573.0 | Buy | 620,698 | 1394 | LSE | |
| 18:19:36 | 2572.5 | 186 | AT | 2572.5 | 2573.0 | Sell | 620,589 | 1393 | LSE | |
| 18:19:36 | 2572.5 | 615 | AT | 2572.5 | 2573.0 | Sell | 620,403 | 1392 | LSE | |
| 18:19:02 | 2573.0 | 154 | AT | 2572.5 | 2573.0 | Buy | 619,788 | 1391 | LSE | |
| 18:19:01 | 2572.1 | 799 | O | 2572.0 | 2573.0 | Sell | 619,634 | 1390 | LSE | |
| 18:18:56 | 2572.0 | 632 | AT | 2571.5 | 2572.5 | 618,835 | 1389 | LSE | ||
| 18:18:56 | 2572.0 | 836 | AT | 2571.5 | 2572.0 | Buy | 618,203 | 1388 | LSE | |
| 18:18:56 | 2572.0 | 300 | AT | 2571.5 | 2572.0 | Buy | 617,367 | 1387 | LSE | |
| 18:18:56 | 2572.0 | 1655 | AT | 2571.5 | 2572.0 | Buy | 617,067 | 1386 | LSE | |
| 18:18:56 | 2572.0 | 1239 | AT | 2571.5 | 2572.0 | Buy | 615,412 | 1385 | LSE | |
| 18:18:56 | 2572.0 | 153 | AT | 2571.5 | 2572.0 | Buy | 614,173 | 1384 | LSE | |
| 18:18:56 | 2572.0 | 1511 | AT | 2571.5 | 2572.0 | Buy | 614,020 | 1383 | LSE | |
| 18:18:55 | 2571.28 | 6 | O | 2571.0 | 2572.0 | Sell | 612,509 | 1382 | LSE | |
| 18:18:33 | 2571.5 | 812 | AT | 2571.5 | 2572.0 | Sell | 612,503 | 1381 | LSE | |
| 18:18:13 | 2571.632 | 850 | O | 2571.0 | 2572.0 | Buy | 611,691 | 1380 | LSE | |
| 18:18:12 | 2571.5 | 761 | AT | 2571.5 | 2572.0 | Sell | 610,841 | 1379 | LSE | |
| 18:18:06 | 2572.0 | 717 | AT | 2571.5 | 2572.0 | Buy | 610,080 | 1378 | LSE | |
| 18:18:06 | 2572.0 | 986 | AT | 2571.5 | 2572.0 | Buy | 609,363 | 1377 | LSE | |
| 18:18:06 | 2572.0 | 1046 | AT | 2571.5 | 2572.0 | Buy | 608,377 | 1376 | LSE | |
| 18:18:06 | 2572.0 | 500 | AT | 2571.5 | 2572.0 | Buy | 607,331 | 1375 | LSE | |
| 18:17:58 | 2571.5 | 30 | O | 2571.5 | 2572.5 | Sell | 606,831 | 1374 | LSE | |
| 18:17:48 | 2572.0 | 252 | AT | 2572.0 | 2572.5 | Sell | 606,801 | 1373 | LSE | |
| 18:17:48 | 2572.0 | 1046 | AT | 2572.0 | 2572.5 | Sell | 606,549 | 1372 | LSE | |
| 18:17:48 | 2572.0 | 465 | AT | 2572.0 | 2572.5 | Sell | 605,503 | 1371 | LSE | |
| 18:17:43 | 2571.5 | 1 | O | 2571.5 | 2572.5 | Sell | 605,038 | 1370 | LSE | |
| 18:17:27 | 2572.0 | 246 | AT | 2572.0 | 2572.5 | Sell | 605,037 | 1369 | LSE | |
| 18:17:27 | 2572.0 | 964 | AT | 2572.0 | 2572.5 | Sell | 604,791 | 1368 | LSE | |
| 18:17:27 | 2572.0 | 179 | AT | 2572.0 | 2572.5 | Sell | 603,827 | 1367 | LSE | |
| 18:17:26 | 2572.287 | 41 | O | 2572.0 | 2572.5 | Buy | 603,648 | 1366 | LSE | |
| 18:17:23 | 2572.0 | 137 | AT | 2572.0 | 2572.5 | Sell | 603,607 | 1365 | LSE | |
| 18:17:20 | 2572.0 | 111 | AT | 2572.0 | 2572.5 | Sell | 603,470 | 1364 | LSE | |
| 18:17:20 | 2572.0 | 291 | AT | 2572.0 | 2572.5 | Sell | 603,359 | 1363 | LSE | |
| 18:17:16 | 2572.5 | 67 | AT | 2572.5 | 2573.0 | Sell | 603,068 | 1362 | LSE | |
| 18:17:04 | 2572.0 | 1000 | O | 2571.5 | 2572.5 | 603,001 | 1361 | LSE | ||
| 18:17:03 | 2572.0 | 50 | AT | 2571.5 | 2572.0 | Buy | 602,001 | 1360 | LSE | |
| 18:17:02 | 2572.0 | 1148 | AT | 2572.0 | 2572.5 | Sell | 601,951 | 1359 | LSE | |
| 18:17:02 | 2572.0 | 734 | AT | 2572.0 | 2572.5 | Sell | 600,803 | 1358 | LSE | |
| 18:17:02 | 2572.5 | 734 | AT | 2572.5 | 2573.0 | Sell | 600,069 | 1357 | LSE | |
| 18:17:02 | 2572.5 | 1148 | AT | 2572.5 | 2573.0 | Sell | 599,335 | 1356 | LSE | |
| 18:16:56 | 2573.0 | 247 | AT | 2572.5 | 2573.5 | 598,187 | 1355 | LSE | ||
| 18:16:56 | 2573.0 | 106 | AT | 2572.5 | 2573.0 | Buy | 597,940 | 1354 | LSE | |
| 18:16:56 | 2573.0 | 205 | AT | 2572.5 | 2573.0 | Buy | 597,834 | 1353 | LSE | |
| 18:16:56 | 2573.0 | 92 | AT | 2572.5 | 2573.0 | Buy | 597,629 | 1352 | LSE | |
| 18:16:56 | 2573.0 | 68 | AT | 2572.5 | 2573.0 | Buy | 597,537 | 1351 | LSE |
